| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 1998 | USD | 24.5625 | 24.625 | 24.5625 | 24.5625 | 24.5625 | +0.062 (+0.26%) | 3,200 |
| 2 Mar 1998 | USD | 24.5 | 24.5 | 24.4375 | 24.5 | 24.5 | +0.062 (+0.26%) | 3,600 |
| 27 Feb 1998 | USD | 24.625 | 24.625 | 24.4375 | 24.4375 | 24.4375 | -0.125 (-0.51%) | 15,700 |
| 26 Feb 1998 | USD | 24.625 | 24.625 | 24.4375 | 24.5625 | 24.5625 | -0.062 (-0.25%) | 6,000 |
| 25 Feb 1998 | USD | 24.4375 | 24.625 | 24.375 | 24.625 | 24.625 | -0.312 (-1.25%) | 4,300 |
| 24 Feb 1998 | USD | 25 | 25 | 24.875 | 24.9375 | 24.9375 | +0.062 (+0.25%) | 11,600 |
| 23 Feb 1998 | USD | 25.0625 | 25.0625 | 24.875 | 24.875 | 24.875 | -0.125 (-0.50%) | 30,400 |
| 20 Feb 1998 | USD | 24.875 | 25 | 24.875 | 25 | 25 | 0.0 (0.0%) | 58,900 |
| 19 Feb 1998 | USD | 24.875 | 25 | 24.8125 | 25 | 25 | +0.188 (+0.76%) | 2,900 |
| 18 Feb 1998 | USD | 24.875 | 25 | 24.8125 | 24.8125 | 24.8125 | -0.062 (-0.25%) | 10,000 |
| 17 Feb 1998 | USD | 24.8125 | 24.875 | 24.8125 | 24.875 | 24.875 | +0.188 (+0.76%) | 4,600 |
| 16 Feb 1998 | USD | 24.6875 | 24.6875 | 24.6875 | 24.6875 | 24.6875 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 24.875 | 24.875 | 24.6875 | 24.6875 | 24.6875 | -0.188 (-0.75%) | 8,300 |
| 12 Feb 1998 | USD | 24.8125 | 24.875 | 24.75 | 24.875 | 24.875 | +0.062 (+0.25%) | 2,400 |
| 11 Feb 1998 | USD | 24.8125 | 24.8125 | 24.6875 | 24.8125 | 24.8125 | 0.0 (0.0%) | 15,700 |
| 10 Feb 1998 | USD | 24.75 | 24.8125 | 24.25 | 24.8125 | 24.8125 | +0.062 (+0.25%) | 6,000 |
| 9 Feb 1998 | USD | 24.6875 | 24.75 | 24.5625 | 24.75 | 24.75 | +0.062 (+0.25%) | 13,200 |
| 6 Feb 1998 | USD | 24.6875 | 24.6875 | 24.5625 | 24.6875 | 24.6875 | -0.062 (-0.25%) | 6,300 |
| 5 Feb 1998 | USD | 24.6875 | 24.75 | 24.625 | 24.75 | 24.75 | +0.125 (+0.51%) | 2,600 |
| 4 Feb 1998 | USD | 24.5 | 24.75 | 24.5 | 24.625 | 24.625 | -0.25 (-1.01%) | 22,900 |
| 3 Feb 1998 | USD | 24.9375 | 24.9375 | 24.5938 | 24.875 | 24.875 | -0.062 (-0.25%) | 6,000 |
| 2 Feb 1998 | USD | 24.875 | 24.9375 | 24.875 | 24.9375 | 24.9375 | +0.062 (+0.25%) | 1,800 |
| 30 Jan 1998 | USD | 24.875 | 24.9375 | 24.875 | 24.875 | 24.875 | -0.062 (-0.25%) | 6,400 |
| 29 Jan 1998 | USD | 24.8125 | 24.9375 | 24.8125 | 24.9375 | 24.9375 | +0.125 (+0.50%) | 3,000 |
| 28 Jan 1998 | USD | 24.875 | 25 | 24.8125 | 24.8125 | 24.8125 | 0.0 (0.0%) | 9,200 |
| 27 Jan 1998 | USD | 24.875 | 24.9375 | 24.8125 | 24.8125 | 24.8125 | -0.062 (-0.25%) | 5,300 |
| 26 Jan 1998 | USD | 25 | 25 | 24.8125 | 24.875 | 24.875 | -0.125 (-0.50%) | 25,300 |
| 23 Jan 1998 | USD | 24.875 | 25 | 24.875 | 25 | 25 | +0.125 (+0.50%) | 7,100 |
| 22 Jan 1998 | USD | 24.9375 | 25 | 24.875 | 24.875 | 24.875 | -0.062 (-0.25%) | 4,300 |
| 21 Jan 1998 | USD | 24.875 | 25 | 24.875 | 24.9375 | 24.9375 | -0.062 (-0.25%) | 8,900 |
