| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 1998 | USD | 25 | 25 | 24.9375 | 25 | 25 | 0.0 (0.0%) | 5,100 |
| 19 Jan 1998 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 700 |
| 15 Jan 1998 | USD | 25 | 25 | 24.9375 | 25 | 25 | +0.125 (+0.50%) | 10,300 |
| 14 Jan 1998 | USD | 24.875 | 25 | 24.75 | 24.875 | 24.875 | +0.062 (+0.25%) | 6,400 |
| 13 Jan 1998 | USD | 24.8125 | 24.8984 | 24.8125 | 24.8125 | 24.8125 | 0.0 (0.0%) | 5,600 |
| 12 Jan 1998 | USD | 24.625 | 24.875 | 24.5 | 24.8125 | 24.8125 | +0.312 (+1.28%) | 15,400 |
| 9 Jan 1998 | USD | 24.625 | 25.4375 | 24.5 | 24.5 | 24.5 | -0.125 (-0.51%) | 8,000 |
| 8 Jan 1998 | USD | 24.75 | 24.75 | 24.625 | 24.625 | 24.625 | -0.625 (-2.48%) | 7,900 |
| 7 Jan 1998 | USD | 24.625 | 25.25 | 24.625 | 25.25 | 25.25 | +0.688 (+2.80%) | 7,300 |
| 6 Jan 1998 | USD | 24.5 | 24.625 | 24.5 | 24.5625 | 24.5625 | +0.188 (+0.77%) | 14,000 |
| 5 Jan 1998 | USD | 24.375 | 24.4375 | 24.25 | 24.375 | 24.375 | 0.0 (0.0%) | 33,900 |
| 2 Jan 1998 | USD | 24.3125 | 24.375 | 24.25 | 24.375 | 24.375 | +0.062 (+0.26%) | 7,600 |
| 1 Jan 1998 | USD | 24.3125 | 24.3125 | 24.3125 | 24.3125 | 24.3125 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 24.1875 | 24.375 | 24.125 | 24.3125 | 24.3125 | 0.0 (0.0%) | 5,800 |
| 30 Dec 1997 | USD | 24.3125 | 24.3125 | 24.1875 | 24.3125 | 24.3125 | -0.062 (-0.26%) | 15,900 |
| 29 Dec 1997 | USD | 24.25 | 24.375 | 24.25 | 24.375 | 24.375 | 0.0 (0.0%) | 14,100 |
| 26 Dec 1997 | USD | 24.25 | 24.375 | 24.25 | 24.375 | 24.375 | +0.062 (+0.26%) | 25,900 |
| 25 Dec 1997 | USD | 24.3125 | 24.3125 | 24.3125 | 24.3125 | 24.3125 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 24.375 | 24.375 | 24.3125 | 24.3125 | 24.3125 | 0.0 (0.0%) | 3,200 |
| 23 Dec 1997 | USD | 24.25 | 24.375 | 24.25 | 24.3125 | 24.3125 | +0.062 (+0.26%) | 2,800 |
| 22 Dec 1997 | USD | 24.375 | 24.375 | 24.25 | 24.25 | 24.25 | -0.125 (-0.51%) | 12,700 |
| 19 Dec 1997 | USD | 24.25 | 24.375 | 24.125 | 24.375 | 24.375 | +0.125 (+0.52%) | 14,900 |
| 18 Dec 1997 | USD | 24.1875 | 24.25 | 24.1875 | 24.25 | 24.25 | -0.562 (-2.27%) | 12,600 |
| 17 Dec 1997 | USD | 24.25 | 24.8125 | 24.125 | 24.8125 | 24.8125 | +0.438 (+1.79%) | 19,200 |
| 16 Dec 1997 | USD | 24.25 | 24.375 | 24.125 | 24.375 | 24.375 | +0.25 (+1.04%) | 12,700 |
| 15 Dec 1997 | USD | 24.25 | 24.3125 | 24 | 24.125 | 24.125 | -0.062 (-0.26%) | 51,400 |
| 12 Dec 1997 | USD | 24.375 | 24.375 | 24.125 | 24.1875 | 24.1875 | -0.188 (-0.77%) | 18,200 |
| 11 Dec 1997 | USD | 24.1875 | 24.375 | 24.1875 | 24.375 | 24.375 | +0.062 (+0.26%) | 4,600 |
| 10 Dec 1997 | USD | 24.375 | 24.4375 | 24.1875 | 24.3125 | 24.3125 | +0.062 (+0.26%) | 15,100 |
