| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 1997 | USD | 24.375 | 24.375 | 24.125 | 24.25 | 24.25 | -0.125 (-0.51%) | 14,600 |
| 8 Dec 1997 | USD | 24.375 | 24.375 | 24.25 | 24.375 | 24.375 | +0.125 (+0.52%) | 10,100 |
| 5 Dec 1997 | USD | 24.375 | 24.375 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 5,700 |
| 4 Dec 1997 | USD | 24.5 | 24.5 | 24.25 | 24.25 | 24.25 | -0.25 (-1.02%) | 5,300 |
| 3 Dec 1997 | USD | 24.75 | 24.75 | 24.375 | 24.5 | 24.5 | -0.5 (-2%) | 14,500 |
| 2 Dec 1997 | USD | 24.5 | 25 | 24.375 | 25 | 25 | +0.562 (+2.30%) | 16,100 |
| 1 Dec 1997 | USD | 24.375 | 24.5 | 24.25 | 24.4375 | 24.4375 | +0.062 (+0.26%) | 43,100 |
| 28 Nov 1997 | USD | 24.375 | 24.375 | 24.3125 | 24.375 | 24.375 | +0.125 (+0.52%) | 2,900 |
| 27 Nov 1997 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 24.25 | 24.25 | 24.0625 | 24.25 | 24.25 | +0.062 (+0.26%) | 14,100 |
| 25 Nov 1997 | USD | 24.125 | 24.25 | 24 | 24.1875 | 24.1875 | -0.25 (-1.02%) | 15,500 |
| 24 Nov 1997 | USD | 24.25 | 24.5 | 24.25 | 24.4375 | 24.4375 | 0.0 (0.0%) | 20,900 |
| 21 Nov 1997 | USD | 24.5 | 24.5 | 24.375 | 24.4375 | 24.4375 | 0.0 (0.0%) | 13,200 |
| 20 Nov 1997 | USD | 24.5 | 24.5 | 24.375 | 24.4375 | 24.4375 | -0.188 (-0.76%) | 10,800 |
| 19 Nov 1997 | USD | 24.25 | 24.625 | 24.1875 | 24.625 | 24.625 | +0.5 (+2.07%) | 19,600 |
| 18 Nov 1997 | USD | 23.9375 | 24.1875 | 23.9375 | 24.125 | 24.125 | +0.125 (+0.52%) | 15,700 |
| 17 Nov 1997 | USD | 24 | 24 | 23.75 | 24 | 24 | +0.062 (+0.26%) | 19,700 |
| 14 Nov 1997 | USD | 23.875 | 23.9375 | 23.875 | 23.9375 | 23.9375 | 0.0 (0.0%) | 24,700 |
| 13 Nov 1997 | USD | 23.8125 | 23.9375 | 23.8125 | 23.9375 | 23.9375 | +0.062 (+0.26%) | 8,800 |
| 12 Nov 1997 | USD | 23.8125 | 23.875 | 23.8125 | 23.875 | 23.875 | +0.062 (+0.26%) | 19,000 |
| 11 Nov 1997 | USD | 24.875 | 24.875 | 23.75 | 23.8125 | 23.8125 | 0.0 (0.0%) | 10,500 |
| 10 Nov 1997 | USD | 23.8125 | 23.875 | 23.75 | 23.8125 | 23.8125 | 0.0 (0.0%) | 11,800 |
| 7 Nov 1997 | USD | 23.8125 | 23.8125 | 23.75 | 23.8125 | 23.8125 | 0.0 (0.0%) | 10,400 |
| 6 Nov 1997 | USD | 23.8125 | 23.8125 | 23.6875 | 23.8125 | 23.8125 | 0.0 (0.0%) | 12,800 |
| 5 Nov 1997 | USD | 23.8125 | 23.8125 | 23.6875 | 23.8125 | 23.8125 | 0.0 (0.0%) | 30,600 |
| 4 Nov 1997 | USD | 23.625 | 23.8125 | 23.625 | 23.8125 | 23.8125 | +0.312 (+1.33%) | 45,300 |
| 3 Nov 1997 | USD | 23.5 | 23.6875 | 23.4375 | 23.5 | 23.5 | -0.062 (-0.27%) | 14,800 |
| 31 Oct 1997 | USD | 23.5 | 23.625 | 23.5 | 23.5625 | 23.5625 | +0.062 (+0.27%) | 18,000 |
| 30 Oct 1997 | USD | 23.75 | 23.875 | 23.375 | 23.5 | 23.5 | -0.125 (-0.53%) | 17,800 |
| 29 Oct 1997 | USD | 23.8125 | 23.875 | 23.625 | 23.625 | 23.625 | -0.062 (-0.26%) | 27,900 |
