| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 1997 | USD | 23.5 | 23.6875 | 23.25 | 23.6875 | 23.6875 | 0.0 (0.0%) | 29,600 |
| 27 Oct 1997 | USD | 24.125 | 24.125 | 23.625 | 23.6875 | 23.6875 | -0.438 (-1.81%) | 21,000 |
| 24 Oct 1997 | USD | 24.125 | 24.125 | 24.0625 | 24.125 | 24.125 | -0.062 (-0.26%) | 21,500 |
| 23 Oct 1997 | USD | 24.25 | 24.25 | 24 | 24.1875 | 24.1875 | +0.125 (+0.52%) | 59,800 |
| 22 Oct 1997 | USD | 23.9375 | 24.0625 | 23.9375 | 24.0625 | 24.0625 | +0.175 (+0.73%) | 49,600 |
| 21 Oct 1997 | USD | 23.8125 | 24.5 | 23.8125 | 23.887 | 23.887 | -0.113 (-0.47%) | 33,100 |
| 20 Oct 1997 | USD | 23.875 | 24 | 23.875 | 24 | 24 | 0.0 (0.0%) | 7,100 |
| 17 Oct 1997 | USD | 23.9375 | 24.0625 | 23.875 | 24 | 24 | +0.062 (+0.26%) | 31,300 |
| 16 Oct 1997 | USD | 24.125 | 24.1875 | 23.9375 | 23.9375 | 23.9375 | -0.312 (-1.29%) | 56,200 |
| 15 Oct 1997 | USD | 24.25 | 24.25 | 23.9375 | 24.25 | 24.25 | 0.0 (0.0%) | 19,400 |
