| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2023 | USD | 24.8076 | 24.8076 | 24.78 | 24.78 | 24.78 | -0.01 (-0.04%) | 2,380 |
| 30 Dec 2022 | USD | 24.88 | 24.9 | 24.78 | 24.79 | 24.79 | -0.09 (-0.36%) | 2,947 |
| 29 Dec 2022 | USD | 24.83 | 24.9 | 24.75 | 24.88 | 24.88 | +0.285 (+1.16%) | 6,184 |
| 28 Dec 2022 | USD | 24.57 | 24.65 | 24.52 | 24.595 | 24.595 | -0.295 (-1.19%) | 6,759 |
| 27 Dec 2022 | USD | 24.8 | 24.94 | 24.35 | 24.89 | 24.89 | +0.268 (+1.09%) | 10,556 |
| 23 Dec 2022 | USD | 24.79 | 25.1 | 24.58 | 24.6224 | 24.6224 | -0.188 (-0.76%) | 8,753 |
| 22 Dec 2022 | USD | 24.85 | 24.86 | 24.5193 | 24.81 | 24.81 | -0.09 (-0.36%) | 8,441 |
| 21 Dec 2022 | USD | 24.68 | 24.93 | 24.64 | 24.9 | 24.9 | +0.22 (+0.89%) | 6,091 |
| 20 Dec 2022 | USD | 24.69 | 24.8383 | 24.6452 | 24.68 | 24.68 | -0.13 (-0.52%) | 5,330 |
| 19 Dec 2022 | USD | 24.75 | 24.81 | 24.42 | 24.81 | 24.81 | +0.16 (+0.65%) | 12,488 |
| 16 Dec 2022 | USD | 24.72 | 24.77 | 24.6 | 24.65 | 24.65 | -0.11 (-0.44%) | 1,356 |
| 15 Dec 2022 | USD | 24.38 | 24.82 | 24.3689 | 24.76 | 24.76 | +0.25 (+1.02%) | 6,809 |
| 14 Dec 2022 | USD | 24.6 | 24.6 | 24.3051 | 24.51 | 24.51 | -0.01 (-0.04%) | 8,773 |
| 13 Dec 2022 | USD | 24.46 | 24.52 | 24.45 | 24.52 | 24.52 | +0.29 (+1.20%) | 2,897 |
| 12 Dec 2022 | USD | 24.53 | 24.58 | 24.23 | 24.23 | 24.23 | -0.28 (-1.14%) | 1,465 |
| 9 Dec 2022 | USD | 24.47 | 24.5785 | 24.4305 | 24.51 | 24.51 | -0.17 (-0.69%) | 1,762 |
| 8 Dec 2022 | USD | 24.6 | 24.68 | 24.5 | 24.68 | 24.68 | +0.18 (+0.73%) | 4,344 |
| 7 Dec 2022 | USD | 24.675 | 24.675 | 24.31 | 24.5001 | 24.5001 | -0.15 (-0.61%) | 4,233 |
| 6 Dec 2022 | USD | 24.6 | 24.68 | 24.6 | 24.65 | 24.65 | -0.04 (-0.16%) | 1,659 |
| 5 Dec 2022 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.11 (-0.44%) | 695 |
| 2 Dec 2022 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 71 |
| 1 Dec 2022 | USD | 24.7 | 24.81 | 24.7 | 24.8 | 24.8 | +0.22 (+0.90%) | 2,075 |
| 30 Nov 2022 | USD | 24.68 | 24.7499 | 24.58 | 24.58 | 24.58 | -0.49 (-1.95%) | 3,640 |
| 29 Nov 2022 | USD | 24.99 | 25.07 | 24.9688 | 25.07 | 25.07 | -0.02 (-0.08%) | 4,353 |
| 28 Nov 2022 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.12 (-0.48%) | 218 |
| 25 Nov 2022 | USD | 25.02 | 25.21 | 25.01 | 25.21 | 25.21 | +0.2 (+0.80%) | 2,238 |
| 23 Nov 2022 | USD | 25.03 | 25.03 | 25.01 | 25.01 | 25.01 | -0.01 (-0.04%) | 1,732 |
| 22 Nov 2022 | USD | 24.76 | 25.08 | 24.76 | 25.02 | 25.02 | +0.16 (+0.64%) | 6,470 |
| 21 Nov 2022 | USD | 24.72 | 24.89 | 24.72 | 24.86 | 24.86 | -0.11 (-0.44%) | 1,089 |
| 18 Nov 2022 | USD | 24.7388 | 24.97 | 24.7388 | 24.97 | 24.97 | -0.03 (-0.12%) | 3,437 |
