| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2022 | USD | 24.81 | 25.17 | 24.69 | 25 | 25 | +0.34 (+1.38%) | 9,000 |
| 16 Nov 2022 | USD | 24.8 | 24.8 | 24.54 | 24.66 | 24.66 | -0.128 (-0.52%) | 4,404 |
| 15 Nov 2022 | USD | 24.4101 | 24.84 | 24.4101 | 24.788 | 24.788 | +0.378 (+1.55%) | 4,312 |
| 14 Nov 2022 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.09 (-0.37%) | 569 |
| 11 Nov 2022 | USD | 24.4 | 24.68 | 24.25 | 24.5 | 24.5 | +0.23 (+0.95%) | 15,030 |
| 10 Nov 2022 | USD | 23.99 | 24.5 | 23.94 | 24.27 | 24.27 | +0.36 (+1.51%) | 16,152 |
| 9 Nov 2022 | USD | 23.9 | 23.91 | 23.9 | 23.91 | 23.91 | +0.09 (+0.38%) | 1,401 |
| 8 Nov 2022 | USD | 23.9381 | 23.99 | 23.82 | 23.82 | 23.82 | -0.149 (-0.62%) | 4,370 |
| 7 Nov 2022 | USD | 23.65 | 24.27 | 23.65 | 23.9695 | 23.9695 | +0.299 (+1.27%) | 4,529 |
| 4 Nov 2022 | USD | 24.3399 | 24.3399 | 23.67 | 23.67 | 23.67 | -0.5 (-2.07%) | 6,745 |
| 3 Nov 2022 | USD | 23.8158 | 24.17 | 23.8158 | 24.17 | 24.17 | -0.17 (-0.70%) | 655 |
| 2 Nov 2022 | USD | 24.09 | 24.34 | 23.6344 | 24.34 | 24.34 | +0.28 (+1.16%) | 2,190 |
| 1 Nov 2022 | USD | 24.12 | 24.12 | 24.06 | 24.06 | 24.06 | -0.33 (-1.35%) | 906 |
| 31 Oct 2022 | USD | 24.1 | 24.39 | 24.1 | 24.39 | 24.39 | +0.17 (+0.70%) | 4,777 |
| 28 Oct 2022 | USD | 23.51 | 24.37 | 23.51 | 24.22 | 24.22 | -0.15 (-0.62%) | 5,031 |
| 27 Oct 2022 | USD | 24.36 | 24.39 | 23.77 | 24.37 | 24.37 | +0.01 (+0.04%) | 7,279 |
| 26 Oct 2022 | USD | 24.52 | 24.59 | 23.62 | 24.36 | 24.36 | +0.439 (+1.83%) | 4,590 |
| 25 Oct 2022 | USD | 23.94 | 23.97 | 23.84 | 23.9212 | 23.9212 | +0.001 (+0.01%) | 1,583 |
| 24 Oct 2022 | USD | 23.86 | 23.94 | 23.84 | 23.92 | 23.92 | -0.133 (-0.55%) | 1,868 |
| 21 Oct 2022 | USD | 24 | 24.0529 | 23.6725 | 24.0529 | 24.0529 | +0.383 (+1.62%) | 1,636 |
| 20 Oct 2022 | USD | 24 | 24.1287 | 23.67 | 23.67 | 23.67 | +0.13 (+0.55%) | 2,830 |
| 19 Oct 2022 | USD | 23.99 | 23.99 | 23.5001 | 23.54 | 23.54 | -0.46 (-1.92%) | 907 |
| 18 Oct 2022 | USD | 23.76 | 24.25 | 23.6828 | 24 | 24 | +0.03 (+0.13%) | 10,547 |
| 17 Oct 2022 | USD | 24.01 | 24.1192 | 23.625 | 23.97 | 23.97 | -0.04 (-0.17%) | 4,996 |
| 14 Oct 2022 | USD | 23.54 | 24.065 | 23.54 | 24.01 | 24.01 | +0.41 (+1.74%) | 32,396 |
| 13 Oct 2022 | USD | 23.605 | 23.85 | 23.57 | 23.6 | 23.6 | -0.15 (-0.63%) | 102,457 |
| 12 Oct 2022 | USD | 23.75 | 23.75 | 23.61 | 23.75 | 23.75 | +0.05 (+0.21%) | 4,331 |
| 11 Oct 2022 | USD | 24.177 | 24.177 | 23.7 | 23.7 | 23.7 | -0.3 (-1.25%) | 27,286 |
| 10 Oct 2022 | USD | 24.09 | 24.15 | 23.8 | 24.0001 | 24.0001 | -0.01 (-0.04%) | 2,568 |
| 7 Oct 2022 | USD | 24.02 | 24.2484 | 24 | 24.01 | 24.01 | -0.14 (-0.58%) | 2,403 |
