| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2022 | USD | 24.43 | 24.45 | 24.15 | 24.15 | 24.15 | -0.165 (-0.68%) | 2,677 |
| 5 Oct 2022 | USD | 24.22 | 24.4 | 24.0992 | 24.315 | 24.315 | +0.106 (+0.44%) | 2,709 |
| 4 Oct 2022 | USD | 24.54 | 24.75 | 24.1705 | 24.2089 | 24.2089 | -0.381 (-1.55%) | 5,496 |
| 3 Oct 2022 | USD | 24.7 | 24.85 | 24.3 | 24.59 | 24.59 | -0.34 (-1.36%) | 12,691 |
| 30 Sep 2022 | USD | 24.26 | 24.99 | 24.26 | 24.93 | 24.93 | +0.37 (+1.51%) | 22,077 |
| 29 Sep 2022 | USD | 24.84 | 24.84 | 24.1 | 24.56 | 24.56 | -0.07 (-0.28%) | 1,877 |
| 28 Sep 2022 | USD | 24.51 | 24.784 | 24.2829 | 24.63 | 24.63 | +0.782 (+3.28%) | 5,051 |
| 27 Sep 2022 | USD | 23.85 | 24.35 | 23.76 | 23.8477 | 23.8477 | +0.098 (+0.41%) | 9,127 |
| 26 Sep 2022 | USD | 24.52 | 24.755 | 23.4071 | 23.75 | 23.75 | -0.929 (-3.77%) | 34,120 |
| 23 Sep 2022 | USD | 25.01 | 25.01 | 24.6795 | 24.6795 | 24.6795 | -0.37 (-1.48%) | 19,442 |
| 22 Sep 2022 | USD | 25.02 | 25.0517 | 25.02 | 25.05 | 25.05 | +0.03 (+0.12%) | 2,400 |
| 21 Sep 2022 | USD | 25.04 | 25.05 | 25 | 25.02 | 25.02 | -0.074 (-0.29%) | 5,587 |
| 20 Sep 2022 | USD | 25.0896 | 25.0962 | 25.0401 | 25.0939 | 25.0939 | +0.014 (+0.06%) | 4,624 |
| 19 Sep 2022 | USD | 25.07 | 25.08 | 25.04 | 25.08 | 25.08 | -0.13 (-0.52%) | 1,930 |
| 16 Sep 2022 | USD | 25.23 | 25.23 | 25.07 | 25.21 | 25.21 | 0.0 (0.0%) | 1,242 |
| 15 Sep 2022 | USD | 25.27 | 25.27 | 25.2 | 25.21 | 25.21 | +0.13 (+0.52%) | 2,472 |
| 14 Sep 2022 | USD | 25.0847 | 25.0847 | 25.0723 | 25.08 | 25.08 | -0.06 (-0.24%) | 863 |
| 13 Sep 2022 | USD | 25.21 | 25.21 | 25.04 | 25.14 | 25.14 | -0.06 (-0.24%) | 3,743 |
| 12 Sep 2022 | USD | 25.57 | 25.78 | 25.195 | 25.2 | 25.2 | +0.16 (+0.64%) | 1,685 |
| 9 Sep 2022 | USD | 25.03 | 25.14 | 25.01 | 25.04 | 25.04 | +0.04 (+0.16%) | 11,560 |
| 8 Sep 2022 | USD | 25.13 | 25.2099 | 25 | 25 | 25 | -0.18 (-0.71%) | 9,621 |
| 7 Sep 2022 | USD | 25.22 | 25.22 | 25.11 | 25.18 | 25.18 | +0.01 (+0.04%) | 8,592 |
| 6 Sep 2022 | USD | 25.1659 | 25.17 | 25.1659 | 25.17 | 25.17 | +0.01 (+0.04%) | 780 |
| 2 Sep 2022 | USD | 25.1501 | 25.1604 | 25.1501 | 25.16 | 25.16 | -0.05 (-0.20%) | 1,337 |
| 1 Sep 2022 | USD | 25.04 | 25.23 | 25.04 | 25.21 | 25.21 | +0.11 (+0.44%) | 1,379 |
| 31 Aug 2022 | USD | 25.1 | 25.335 | 25.1 | 25.1 | 25.1 | -0.64 (-2.49%) | 2,308 |
| 30 Aug 2022 | USD | 25.65 | 25.74 | 25.6168 | 25.74 | 25.74 | -0.02 (-0.08%) | 1,988 |
| 29 Aug 2022 | USD | 25.62 | 25.77 | 25.62 | 25.76 | 25.76 | +0.193 (+0.75%) | 2,038 |
| 26 Aug 2022 | USD | 25.57 | 25.6135 | 25.5589 | 25.5672 | 25.5672 | -0.091 (-0.36%) | 1,749 |
| 25 Aug 2022 | USD | 25.59 | 25.6584 | 25.59 | 25.6584 | 25.6584 | +0.108 (+0.42%) | 393 |
