| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2022 | USD | 25.575 | 25.635 | 25.55 | 25.55 | 25.55 | +0.05 (+0.20%) | 2,334 |
| 23 Aug 2022 | USD | 25.54 | 25.54 | 25.5 | 25.5 | 25.5 | -0.14 (-0.55%) | 1,399 |
| 22 Aug 2022 | USD | 25.53 | 25.64 | 25.53 | 25.64 | 25.64 | +0.11 (+0.43%) | 1,263 |
| 19 Aug 2022 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 98 |
| 18 Aug 2022 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.131 (-0.51%) | 198 |
| 17 Aug 2022 | USD | 25.7 | 25.7112 | 25.53 | 25.6608 | 25.6608 | -0.069 (-0.27%) | 5,255 |
| 16 Aug 2022 | USD | 25.5 | 25.73 | 25.5 | 25.73 | 25.73 | +0.14 (+0.55%) | 519 |
| 15 Aug 2022 | USD | 25.59 | 25.72 | 25.59 | 25.59 | 25.59 | -0.038 (-0.15%) | 1,204 |
| 12 Aug 2022 | USD | 25.5961 | 25.628 | 25.48 | 25.628 | 25.628 | +0.058 (+0.23%) | 2,305 |
| 11 Aug 2022 | USD | 25.65 | 25.75 | 25.57 | 25.5701 | 25.5701 | +0 (+0.0%) | 5,144 |
| 10 Aug 2022 | USD | 25.76 | 25.77 | 25.57 | 25.57 | 25.57 | -0.228 (-0.88%) | 2,642 |
| 9 Aug 2022 | USD | 25.75 | 25.7982 | 25.75 | 25.7982 | 25.7982 | +0.108 (+0.42%) | 476 |
| 8 Aug 2022 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.16 (-0.62%) | 233 |
| 5 Aug 2022 | USD | 25.77 | 25.85 | 25.76 | 25.85 | 25.85 | 0.0 (0.0%) | 2,660 |
| 4 Aug 2022 | USD | 25.7815 | 25.85 | 25.7815 | 25.85 | 25.85 | +0.35 (+1.37%) | 1,348 |
| 3 Aug 2022 | USD | 25.39 | 25.5 | 25.3 | 25.5 | 25.5 | -0.005 (-0.02%) | 3,501 |
| 2 Aug 2022 | USD | 25.42 | 25.505 | 25.42 | 25.505 | 25.505 | -0.205 (-0.80%) | 915 |
| 1 Aug 2022 | USD | 25.71 | 25.71 | 25.4345 | 25.71 | 25.71 | +0.18 (+0.71%) | 842 |
| 29 Jul 2022 | USD | 25.3 | 25.77 | 25.3 | 25.53 | 25.53 | +0.23 (+0.91%) | 1,748 |
| 28 Jul 2022 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 102 |
| 27 Jul 2022 | USD | 25.345 | 25.345 | 25.3 | 25.3 | 25.3 | -0.1 (-0.39%) | 1,572 |
| 26 Jul 2022 | USD | 25.35 | 25.4 | 25.3 | 25.4 | 25.4 | -0.04 (-0.16%) | 3,014 |
| 25 Jul 2022 | USD | 25.43 | 25.625 | 25.43 | 25.44 | 25.44 | -0.2 (-0.78%) | 1,679 |
| 22 Jul 2022 | USD | 25.6 | 25.64 | 25.495 | 25.64 | 25.64 | +0.26 (+1.02%) | 1,001 |
| 21 Jul 2022 | USD | 25.27 | 25.515 | 25.27 | 25.38 | 25.38 | +0.08 (+0.32%) | 2,355 |
| 20 Jul 2022 | USD | 25.3 | 25.55 | 25.3 | 25.3 | 25.3 | -0.17 (-0.67%) | 1,037 |
| 19 Jul 2022 | USD | 25.25 | 25.47 | 25.25 | 25.47 | 25.47 | +0.12 (+0.47%) | 642 |
| 18 Jul 2022 | USD | 25.45 | 25.5 | 25.15 | 25.35 | 25.35 | +0.03 (+0.12%) | 5,033 |
| 15 Jul 2022 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.02 (+0.08%) | 415 |
| 14 Jul 2022 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.03 (-0.12%) | 226 |
