| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2022 | USD | 25.3 | 25.3787 | 25.3 | 25.33 | 25.33 | +0.03 (+0.12%) | 1,124 |
| 12 Jul 2022 | USD | 25.32 | 25.32 | 25.27 | 25.3 | 25.3 | +0.05 (+0.20%) | 1,454 |
| 11 Jul 2022 | USD | 25.33 | 25.33 | 25.22 | 25.25 | 25.25 | -0.08 (-0.32%) | 2,326 |
| 8 Jul 2022 | USD | 25.315 | 25.33 | 25.31 | 25.33 | 25.33 | +0.14 (+0.56%) | 731 |
| 7 Jul 2022 | USD | 25.29 | 25.29 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 1,026 |
| 6 Jul 2022 | USD | 25.2 | 25.2 | 25.13 | 25.19 | 25.19 | -0.07 (-0.28%) | 2,642 |
| 5 Jul 2022 | USD | 25.355 | 25.45 | 25.1 | 25.26 | 25.26 | -0.04 (-0.16%) | 1,605 |
| 1 Jul 2022 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 690 |
| 30 Jun 2022 | USD | 25.7699 | 25.7699 | 25.3 | 25.3 | 25.3 | -0.2 (-0.78%) | 988 |
| 29 Jun 2022 | USD | 25.5 | 25.5 | 25.4 | 25.5 | 25.5 | +0.074 (+0.29%) | 1,683 |
| 28 Jun 2022 | USD | 25.5 | 25.5 | 25.17 | 25.4259 | 25.4259 | +0.026 (+0.10%) | 1,374 |
| 27 Jun 2022 | USD | 25.28 | 25.4 | 25.28 | 25.4 | 25.4 | +0.03 (+0.12%) | 931 |
| 24 Jun 2022 | USD | 25.59 | 25.59 | 25.29 | 25.37 | 25.37 | -0.058 (-0.23%) | 2,279 |
| 23 Jun 2022 | USD | 25.1181 | 25.4283 | 25.1181 | 25.4283 | 25.4283 | +0.328 (+1.31%) | 3,611 |
| 22 Jun 2022 | USD | 25.23 | 25.5 | 25.1 | 25.1001 | 25.1001 | -0.075 (-0.30%) | 7,349 |
| 21 Jun 2022 | USD | 25.38 | 25.38 | 25.0301 | 25.175 | 25.175 | -0.015 (-0.06%) | 1,130 |
| 17 Jun 2022 | USD | 25.15 | 25.19 | 25.15 | 25.19 | 25.19 | +0.19 (+0.76%) | 2,265 |
| 16 Jun 2022 | USD | 25.26 | 25.26 | 24.9 | 25.0001 | 25.0001 | -0.35 (-1.38%) | 14,757 |
| 15 Jun 2022 | USD | 25.26 | 25.58 | 25.26 | 25.35 | 25.35 | +0.3 (+1.20%) | 1,465 |
| 14 Jun 2022 | USD | 25.07 | 25.25 | 25.04 | 25.05 | 25.05 | -0.1 (-0.40%) | 2,672 |
| 13 Jun 2022 | USD | 25.2 | 25.2001 | 25.15 | 25.15 | 25.15 | -0.11 (-0.44%) | 2,587 |
| 10 Jun 2022 | USD | 25.43 | 25.43 | 25.26 | 25.26 | 25.26 | -0.39 (-1.52%) | 2,478 |
| 9 Jun 2022 | USD | 25.65 | 25.669 | 25.65 | 25.65 | 25.65 | -0.2 (-0.77%) | 575 |
| 8 Jun 2022 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 191 |
| 7 Jun 2022 | USD | 25.83 | 25.85 | 25.83 | 25.85 | 25.85 | +0.21 (+0.82%) | 1,015 |
| 6 Jun 2022 | USD | 25.46 | 25.7913 | 25.3 | 25.64 | 25.64 | +0.05 (+0.20%) | 4,821 |
| 3 Jun 2022 | USD | 25.7384 | 25.7384 | 25.4 | 25.59 | 25.59 | +0.19 (+0.75%) | 2,407 |
| 2 Jun 2022 | USD | 25.53 | 25.53 | 25.4 | 25.4 | 25.4 | -0.07 (-0.27%) | 1,062 |
| 1 Jun 2022 | USD | 25.78 | 25.8 | 25.27 | 25.47 | 25.47 | -0.33 (-1.28%) | 8,324 |
| 31 May 2022 | USD | 25.51 | 26.02 | 25.08 | 25.8 | 25.8 | +0.11 (+0.43%) | 12,847 |
