| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2022 | USD | 25.67 | 25.765 | 25.67 | 25.69 | 25.69 | +0.12 (+0.47%) | 3,636 |
| 26 May 2022 | USD | 25.46 | 25.64 | 25.455 | 25.57 | 25.57 | +0.145 (+0.57%) | 3,983 |
| 25 May 2022 | USD | 25.27 | 25.425 | 25.27 | 25.425 | 25.425 | +0.005 (+0.02%) | 352 |
| 24 May 2022 | USD | 25.19 | 25.42 | 25.19 | 25.42 | 25.42 | -0.07 (-0.27%) | 2,039 |
| 23 May 2022 | USD | 25.49 | 25.49 | 25.3565 | 25.49 | 25.49 | +0.17 (+0.67%) | 587 |
| 20 May 2022 | USD | 25.4511 | 25.4511 | 25.32 | 25.32 | 25.32 | +0.21 (+0.84%) | 579 |
| 19 May 2022 | USD | 25.12 | 25.2152 | 25.1001 | 25.11 | 25.11 | -0.03 (-0.12%) | 1,715 |
| 18 May 2022 | USD | 25.09 | 25.16 | 25.04 | 25.14 | 25.14 | -0.06 (-0.24%) | 5,668 |
| 17 May 2022 | USD | 25.36 | 25.36 | 25.2 | 25.2 | 25.2 | -0 (0.0%) | 1,237 |
| 16 May 2022 | USD | 25.2 | 25.4 | 25.2 | 25.2001 | 25.2001 | -0.003 (-0.01%) | 4,415 |
| 13 May 2022 | USD | 25.39 | 25.39 | 25.09 | 25.2034 | 25.2034 | +0.113 (+0.45%) | 4,963 |
| 12 May 2022 | USD | 25.1 | 25.162 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 1,557 |
| 11 May 2022 | USD | 25.07 | 25.385 | 25.06 | 25.09 | 25.09 | -0.06 (-0.24%) | 4,417 |
| 10 May 2022 | USD | 25.18 | 25.18 | 25.09 | 25.15 | 25.15 | +0.06 (+0.24%) | 1,888 |
| 9 May 2022 | USD | 25.44 | 25.44 | 25.09 | 25.09 | 25.09 | -0.13 (-0.52%) | 4,660 |
| 6 May 2022 | USD | 25.31 | 25.38 | 25.1228 | 25.2199 | 25.2199 | -0.08 (-0.32%) | 3,473 |
| 5 May 2022 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 102 |
| 4 May 2022 | USD | 25.33 | 25.33 | 25.3 | 25.3 | 25.3 | -0.29 (-1.13%) | 733 |
| 3 May 2022 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.28 (+1.11%) | 243 |
| 2 May 2022 | USD | 25.58 | 25.58 | 25.31 | 25.31 | 25.31 | -0.29 (-1.13%) | 4,385 |
| 29 Apr 2022 | USD | 25.41 | 25.6 | 25.41 | 25.6 | 25.6 | +0.19 (+0.75%) | 2,637 |
| 28 Apr 2022 | USD | 25.3 | 25.41 | 25.29 | 25.41 | 25.41 | -0.02 (-0.08%) | 6,683 |
| 27 Apr 2022 | USD | 25.67 | 25.67 | 25.4281 | 25.43 | 25.43 | -0.12 (-0.47%) | 2,803 |
| 26 Apr 2022 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 1,380 |
| 25 Apr 2022 | USD | 25.62 | 25.62 | 25.48 | 25.55 | 25.55 | +0.026 (+0.10%) | 2,030 |
| 22 Apr 2022 | USD | 25.5241 | 25.5241 | 25.5241 | 25.5241 | 25.5241 | -0.226 (-0.88%) | 308 |
| 21 Apr 2022 | USD | 25.61 | 25.75 | 25.61 | 25.75 | 25.75 | +0.091 (+0.36%) | 2,320 |
| 20 Apr 2022 | USD | 25.64 | 25.66 | 25.64 | 25.6588 | 25.6588 | +0.096 (+0.38%) | 2,211 |
| 19 Apr 2022 | USD | 25.75 | 25.75 | 25.5624 | 25.5624 | 25.5624 | -0.073 (-0.28%) | 523 |
| 18 Apr 2022 | USD | 25.635 | 25.635 | 25.635 | 25.635 | 25.635 | 0.0 (0.0%) | 183 |
