| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2022 | USD | 25.62 | 25.635 | 25.5 | 25.635 | 25.635 | +0.075 (+0.29%) | 1,073 |
| 13 Apr 2022 | USD | 25.7522 | 25.7522 | 25.5596 | 25.5596 | 25.5596 | -0.29 (-1.12%) | 1,891 |
| 12 Apr 2022 | USD | 25.988 | 25.988 | 25.85 | 25.85 | 25.85 | +0.25 (+0.98%) | 751 |
| 11 Apr 2022 | USD | 25.6 | 25.6889 | 25.6 | 25.6 | 25.6 | -0.1 (-0.39%) | 1,420 |
| 8 Apr 2022 | USD | 25.7 | 25.7 | 25.6655 | 25.7 | 25.7 | +0.022 (+0.09%) | 1,165 |
| 7 Apr 2022 | USD | 25.58 | 25.98 | 25.57 | 25.6781 | 25.6781 | +0.228 (+0.90%) | 5,170 |
| 6 Apr 2022 | USD | 25.505 | 25.56 | 25.45 | 25.45 | 25.45 | -0.05 (-0.20%) | 2,081 |
| 5 Apr 2022 | USD | 25.51 | 25.51 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 1,122 |
| 4 Apr 2022 | USD | 25.66 | 25.66 | 25.5 | 25.5 | 25.5 | +0.05 (+0.20%) | 873 |
| 1 Apr 2022 | USD | 25.33 | 25.5816 | 25.33 | 25.45 | 25.45 | +0.08 (+0.32%) | 1,367 |
| 31 Mar 2022 | USD | 25.5202 | 25.5202 | 25.37 | 25.37 | 25.37 | -0.23 (-0.90%) | 828 |
| 30 Mar 2022 | USD | 25.6077 | 25.6077 | 25.52 | 25.6 | 25.6 | +0.14 (+0.55%) | 8,290 |
| 29 Mar 2022 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.12 (+0.47%) | 262 |
| 28 Mar 2022 | USD | 25.34 | 25.51 | 25.34 | 25.3402 | 25.3402 | -0.1 (-0.39%) | 1,972 |
| 25 Mar 2022 | USD | 25.42 | 25.5 | 25.38 | 25.4399 | 25.4399 | -0.06 (-0.24%) | 1,943 |
| 24 Mar 2022 | USD | 25.4 | 25.5 | 25.4 | 25.5 | 25.5 | +0.07 (+0.28%) | 726 |
| 23 Mar 2022 | USD | 25.27 | 25.44 | 25.27 | 25.43 | 25.43 | +0.03 (+0.12%) | 2,760 |
| 22 Mar 2022 | USD | 25.31 | 25.4062 | 25.3 | 25.4 | 25.4 | +0.1 (+0.40%) | 1,136 |
| 21 Mar 2022 | USD | 25.28 | 25.4 | 25.28 | 25.3 | 25.3 | 0.0 (0.0%) | 1,388 |
| 18 Mar 2022 | USD | 25.49 | 25.49 | 25.3 | 25.3 | 25.3 | -0.02 (-0.08%) | 2,145 |
| 17 Mar 2022 | USD | 25.5 | 25.5 | 25.2723 | 25.32 | 25.32 | -0.11 (-0.43%) | 1,239 |
| 16 Mar 2022 | USD | 25.395 | 25.4398 | 25.395 | 25.4304 | 25.4304 | -0.07 (-0.27%) | 1,712 |
| 15 Mar 2022 | USD | 25.46 | 25.5 | 25.272 | 25.5 | 25.5 | +0.14 (+0.55%) | 2,118 |
| 14 Mar 2022 | USD | 25.32 | 25.36 | 25.2634 | 25.36 | 25.36 | -0.14 (-0.55%) | 2,330 |
| 11 Mar 2022 | USD | 25.5 | 25.5 | 25.26 | 25.5 | 25.5 | -0.06 (-0.23%) | 1,868 |
| 10 Mar 2022 | USD | 25.4 | 25.56 | 25.28 | 25.56 | 25.56 | +0.21 (+0.83%) | 3,519 |
| 9 Mar 2022 | USD | 25.21 | 25.4 | 25.21 | 25.35 | 25.35 | +0.06 (+0.24%) | 2,867 |
| 8 Mar 2022 | USD | 25.28 | 25.32 | 25.17 | 25.29 | 25.29 | -0.04 (-0.16%) | 12,304 |
| 7 Mar 2022 | USD | 25.28 | 25.37 | 25.25 | 25.33 | 25.33 | +0.02 (+0.08%) | 6,023 |
| 4 Mar 2022 | USD | 25.23 | 25.31 | 25.23 | 25.31 | 25.31 | 0.0 (0.0%) | 844 |
