| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0012 | 0.0015 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 34,319 |
| 11 Sep 2022 | USD | 0.001 | 0.0018 | 0.001 | 0.0012 | 0.0012 | +0 (+20.00%) | 31,342 |
| 10 Sep 2022 | USD | 0.0012 | 0.0015 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 29,133 |
| 9 Sep 2022 | USD | 0.0014 | 0.0016 | 0.0011 | 0.0012 | 0.0012 | -0 (-14.29%) | 35,096 |
| 8 Sep 2022 | USD | 0.0016 | 0.0024 | 0.001 | 0.0014 | 0.0014 | -0 (-12.50%) | 44,693 |
| 7 Sep 2022 | USD | 0.0023 | 0.0025 | 0.001 | 0.0016 | 0.0016 | -0.001 (-30.43%) | 537,892 |
| 6 Sep 2022 | USD | 0.0012 | 0.0029 | 0.0012 | 0.0023 | 0.0023 | +0.001 (+91.67%) | 535,814 |
| 5 Sep 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 526,786 |
| 4 Sep 2022 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 529,262 |
| 3 Sep 2022 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 523,329 |
| 2 Sep 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 536,572 |
| 1 Sep 2022 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 530,667 |
| 31 Aug 2022 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 449,613 |
| 30 Aug 2022 | USD | 0.0014 | 0.0016 | 0.0012 | 0.0014 | 0.0014 | 0.0 (0.0%) | 533,582 |
| 29 Aug 2022 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 533,069 |
| 28 Aug 2022 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 535,424 |
| 27 Aug 2022 | USD | 0.0015 | 0.0016 | 0.0013 | 0.0014 | 0.0014 | -0 (-6.67%) | 489,985 |
| 26 Aug 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 526,686 |
| 25 Aug 2022 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 529,006 |
| 24 Aug 2022 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 529,242 |
| 23 Aug 2022 | USD | 0.0018 | 0.0019 | 0.0015 | 0.0016 | 0.0016 | -0 (-11.11%) | 511,923 |
| 22 Aug 2022 | USD | 0.0019 | 0.0019 | 0.0016 | 0.0018 | 0.0018 | -0 (-5.26%) | 332,136 |
| 21 Aug 2022 | USD | 0.002 | 0.0026 | 0.0017 | 0.0019 | 0.0019 | -0 (-5%) | 519,065 |
| 20 Aug 2022 | USD | 0.0023 | 0.0026 | 0.002 | 0.002 | 0.002 | -0 (-13.04%) | 588,715 |
| 19 Aug 2022 | USD | 0.0021 | 0.0024 | 0.002 | 0.0023 | 0.0023 | +0 (+9.52%) | 494,684 |
| 18 Aug 2022 | USD | 0.0023 | 0.0024 | 0.0016 | 0.0021 | 0.0021 | -0 (-8.70%) | 55,504 |
| 17 Aug 2022 | USD | 0.002 | 0.0027 | 0.0012 | 0.0023 | 0.0023 | +0 (+15%) | 180,073 |
| 16 Aug 2022 | USD | 0.0013 | 0.0024 | 0.0012 | 0.002 | 0.002 | +0.001 (+53.85%) | 288,434 |
| 15 Aug 2022 | USD | 0.0018 | 0.0023 | 0.0012 | 0.0013 | 0.0013 | -0.001 (-27.78%) | 340,203 |
| 14 Aug 2022 | USD | 0.0015 | 0.0023 | 0.0011 | 0.0018 | 0.0018 | +0 (+20%) | 228,208 |
