| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | USD | 10.7541 | 10.7541 | 10.7541 | 10.7541 | 10.7541 | +0.048 (+0.45%) | 0 |
| 22 Apr 2022 | USD | 10.7058 | 10.7058 | 10.7058 | 10.7058 | 10.7058 | -0.319 (-2.89%) | 0 |
| 21 Apr 2022 | USD | 11.0246 | 11.0246 | 11.0246 | 11.0246 | 11.0246 | -0.135 (-1.21%) | 0 |
| 20 Apr 2022 | USD | 11.1599 | 11.1599 | 11.1599 | 11.1599 | 11.1599 | +0.067 (+0.60%) | 0 |
| 19 Apr 2022 | USD | 11.0934 | 11.0934 | 11.0934 | 11.0934 | 11.0934 | +0.234 (+2.15%) | 0 |
| 18 Apr 2022 | USD | 10.8596 | 10.8596 | 10.8596 | 10.8596 | 10.8596 | -0.05 (-0.46%) | 0 |
| 14 Apr 2022 | USD | 10.9096 | 10.9096 | 10.9096 | 10.9096 | 10.9096 | -0.109 (-0.99%) | 0 |
| 13 Apr 2022 | USD | 11.0182 | 11.0182 | 11.0182 | 11.0182 | 11.0182 | +0.083 (+0.75%) | 0 |
| 12 Apr 2022 | USD | 10.9357 | 10.9357 | 10.9357 | 10.9357 | 10.9357 | -0.084 (-0.76%) | 0 |
| 11 Apr 2022 | USD | 11.0197 | 11.0197 | 11.0197 | 11.0197 | 11.0197 | -0.164 (-1.46%) | 0 |
| 8 Apr 2022 | USD | 11.1834 | 11.1834 | 11.1834 | 11.1834 | 11.1834 | -0.033 (-0.30%) | 0 |
| 7 Apr 2022 | USD | 11.2167 | 11.2167 | 11.2167 | 11.2167 | 11.2167 | +0.06 (+0.54%) | 0 |
| 6 Apr 2022 | USD | 11.1565 | 11.1565 | 11.1565 | 11.1565 | 11.1565 | -0.048 (-0.42%) | 0 |
| 5 Apr 2022 | USD | 11.2041 | 11.2041 | 11.2041 | 11.2041 | 11.2041 | -0.094 (-0.83%) | 0 |
| 4 Apr 2022 | USD | 11.2977 | 11.2977 | 11.2977 | 11.2977 | 11.2977 | +0.017 (+0.15%) | 0 |
| 1 Apr 2022 | USD | 11.2804 | 11.2804 | 11.2804 | 11.2804 | 11.2804 | +0.029 (+0.26%) | 0 |
| 31 Mar 2022 | USD | 11.2515 | 11.2515 | 11.2515 | 11.2515 | 11.2515 | -0.165 (-1.45%) | 0 |
| 30 Mar 2022 | USD | 11.4165 | 11.4165 | 11.4165 | 11.4165 | 11.4165 | -0.073 (-0.64%) | 0 |
| 29 Mar 2022 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.155 (+1.36%) | 0 |
| 28 Mar 2022 | USD | 11.3354 | 11.3354 | 11.3354 | 11.3354 | 11.3354 | +0.089 (+0.79%) | 0 |
| 25 Mar 2022 | USD | 11.246 | 11.246 | 11.246 | 11.246 | 11.246 | +0.024 (+0.22%) | 0 |
| 24 Mar 2022 | USD | 11.2218 | 11.2218 | 11.2218 | 11.2218 | 11.2218 | +0.107 (+0.96%) | 0 |
| 23 Mar 2022 | USD | 11.1147 | 11.1147 | 11.1147 | 11.1147 | 11.1147 | -0.205 (-1.81%) | 0 |
| 22 Mar 2022 | USD | 11.3195 | 11.3195 | 11.3195 | 11.3195 | 11.3195 | +0.112 (+1.00%) | 0 |
| 21 Mar 2022 | USD | 11.2078 | 11.2078 | 11.2078 | 11.2078 | 11.2078 | -0.093 (-0.82%) | 0 |
| 18 Mar 2022 | USD | 11.3008 | 11.3008 | 11.3008 | 11.3008 | 11.3008 | +0.118 (+1.06%) | 0 |
| 17 Mar 2022 | USD | 11.1825 | 11.1825 | 11.1825 | 11.1825 | 11.1825 | +0.127 (+1.15%) | 0 |
| 16 Mar 2022 | USD | 11.0557 | 11.0557 | 11.0557 | 11.0557 | 11.0557 | +0.227 (+2.09%) | 0 |
| 15 Mar 2022 | USD | 10.8291 | 10.8291 | 10.8291 | 10.8291 | 10.8291 | +0.245 (+2.32%) | 0 |
| 14 Mar 2022 | USD | 10.5839 | 10.5839 | 10.5839 | 10.5839 | 10.5839 | -0.026 (-0.25%) | 0 |
