| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2021 | USD | 10.2758 | 10.2758 | 10.2758 | 10.2758 | 10.2758 | +0.023 (+0.22%) | 0 |
| 12 Feb 2021 | USD | 10.253 | 10.253 | 10.253 | 10.253 | 10.253 | +0.047 (+0.46%) | 0 |
| 11 Feb 2021 | USD | 10.2057 | 10.2057 | 10.2057 | 10.2057 | 10.2057 | +0.036 (+0.35%) | 0 |
| 10 Feb 2021 | USD | 10.1696 | 10.1696 | 10.1696 | 10.1696 | 10.1696 | +0.014 (+0.14%) | 0 |
| 9 Feb 2021 | USD | 10.1554 | 10.1554 | 10.1554 | 10.1554 | 10.1554 | -0.019 (-0.19%) | 0 |
| 8 Feb 2021 | USD | 10.1749 | 10.1749 | 10.1749 | 10.1749 | 10.1749 | +0.056 (+0.56%) | 0 |
| 5 Feb 2021 | USD | 10.1186 | 10.1186 | 10.1186 | 10.1186 | 10.1186 | +0.078 (+0.78%) | 0 |
| 4 Feb 2021 | USD | 10.0402 | 10.0402 | 10.0402 | 10.0402 | 10.0402 | +0.127 (+1.28%) | 0 |
| 3 Feb 2021 | USD | 9.9132 | 9.9132 | 9.9132 | 9.9132 | 9.9132 | -0.058 (-0.59%) | 0 |
| 2 Feb 2021 | USD | 9.9716 | 9.9716 | 9.9716 | 9.9716 | 9.9716 | +0.168 (+1.71%) | 0 |
| 1 Feb 2021 | USD | 9.804 | 9.804 | 9.804 | 9.804 | 9.804 | +0.121 (+1.25%) | 0 |
| 29 Jan 2021 | USD | 9.6828 | 9.6828 | 9.6828 | 9.6828 | 9.6828 | -0.176 (-1.78%) | 0 |
| 28 Jan 2021 | USD | 9.8584 | 9.8584 | 9.8584 | 9.8584 | 9.8584 | +0.193 (+2.00%) | 0 |
| 27 Jan 2021 | USD | 9.6653 | 9.6653 | 9.6653 | 9.6653 | 9.6653 | -0.29 (-2.91%) | 0 |
| 26 Jan 2021 | USD | 9.9549 | 9.9549 | 9.9549 | 9.9549 | 9.9549 | -0.06 (-0.60%) | 0 |
| 25 Jan 2021 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | +0.028 (+0.28%) | 0 |
| 22 Jan 2021 | USD | 9.9871 | 9.9871 | 9.9871 | 9.9871 | 9.9871 | -0.059 (-0.59%) | 0 |
| 21 Jan 2021 | USD | 10.046 | 10.046 | 10.046 | 10.046 | 10.046 | -0.054 (-0.54%) | 0 |
| 20 Jan 2021 | USD | 10.1005 | 10.1005 | 10.1005 | 10.1005 | 10.1005 | +0.086 (+0.86%) | 0 |
| 19 Jan 2021 | USD | 10.0141 | 10.0141 | 10.0141 | 10.0141 | 10.0141 | +0.07 (+0.70%) | 0 |
| 15 Jan 2021 | USD | 9.9444 | 9.9444 | 9.9444 | 9.9444 | 9.9444 | -0.005 (-0.05%) | 0 |
| 14 Jan 2021 | USD | 9.9492 | 9.9492 | 9.9492 | 9.9492 | 9.9492 | -0.067 (-0.67%) | 0 |
| 13 Jan 2021 | USD | 10.0164 | 10.0164 | 10.0164 | 10.0164 | 10.0164 | -0.001 (-0.01%) | 0 |
| 12 Jan 2021 | USD | 10.0177 | 10.0177 | 10.0177 | 10.0177 | 10.0177 | -0.045 (-0.44%) | 0 |
| 11 Jan 2021 | USD | 10.0624 | 10.0624 | 10.0624 | 10.0624 | 10.0624 | +0.021 (+0.21%) | 0 |
| 8 Jan 2021 | USD | 10.0414 | 10.0414 | 10.0414 | 10.0414 | 10.0414 | +0.041 (+0.41%) | 0 |
| 7 Jan 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
