| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | USD | 10.6104 | 10.6104 | 10.6104 | 10.6104 | 10.6104 | -0.14 (-1.30%) | 0 |
| 10 Mar 2022 | USD | 10.7501 | 10.7501 | 10.7501 | 10.7501 | 10.7501 | -0.049 (-0.46%) | 0 |
| 9 Mar 2022 | USD | 10.7994 | 10.7994 | 10.7994 | 10.7994 | 10.7994 | +0.226 (+2.14%) | 0 |
| 8 Mar 2022 | USD | 10.5733 | 10.5733 | 10.5733 | 10.5733 | 10.5733 | -0.096 (-0.90%) | 0 |
| 7 Mar 2022 | USD | 10.6693 | 10.6693 | 10.6693 | 10.6693 | 10.6693 | -0.35 (-3.18%) | 0 |
| 4 Mar 2022 | USD | 11.0198 | 11.0198 | 11.0198 | 11.0198 | 11.0198 | -0.07 (-0.63%) | 0 |
| 3 Mar 2022 | USD | 11.0898 | 11.0898 | 11.0898 | 11.0898 | 11.0898 | +0.008 (+0.07%) | 0 |
| 2 Mar 2022 | USD | 11.0818 | 11.0818 | 11.0818 | 11.0818 | 11.0818 | +0.225 (+2.07%) | 0 |
| 1 Mar 2022 | USD | 10.857 | 10.857 | 10.857 | 10.857 | 10.857 | -0.186 (-1.69%) | 0 |
| 28 Feb 2022 | USD | 11.0431 | 11.0431 | 11.0431 | 11.0431 | 11.0431 | -0.076 (-0.69%) | 0 |
| 25 Feb 2022 | USD | 11.1196 | 11.1196 | 11.1196 | 11.1196 | 11.1196 | +0.212 (+1.95%) | 0 |
| 24 Feb 2022 | USD | 10.9073 | 10.9073 | 10.9073 | 10.9073 | 10.9073 | +0.161 (+1.50%) | 0 |
| 23 Feb 2022 | USD | 10.7461 | 10.7461 | 10.7461 | 10.7461 | 10.7461 | -0.172 (-1.58%) | 0 |
| 22 Feb 2022 | USD | 10.9183 | 10.9183 | 10.9183 | 10.9183 | 10.9183 | -0.102 (-0.93%) | 0 |
| 18 Feb 2022 | USD | 11.0205 | 11.0205 | 11.0205 | 11.0205 | 11.0205 | -0.04 (-0.36%) | 0 |
| 17 Feb 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.23 (-2.04%) | 0 |
| 16 Feb 2022 | USD | 11.2903 | 11.2903 | 11.2903 | 11.2903 | 11.2903 | +0.01 (+0.09%) | 0 |
| 15 Feb 2022 | USD | 11.2801 | 11.2801 | 11.2801 | 11.2801 | 11.2801 | +0.139 (+1.25%) | 0 |
| 14 Feb 2022 | USD | 11.1407 | 11.1407 | 11.1407 | 11.1407 | 11.1407 | -0.07 (-0.63%) | 0 |
| 11 Feb 2022 | USD | 11.211 | 11.211 | 11.211 | 11.211 | 11.211 | -0.21 (-1.84%) | 0 |
| 10 Feb 2022 | USD | 11.4211 | 11.4211 | 11.4211 | 11.4211 | 11.4211 | -0.238 (-2.04%) | 0 |
| 9 Feb 2022 | USD | 11.6588 | 11.6588 | 11.6588 | 11.6588 | 11.6588 | +0.152 (+1.32%) | 0 |
| 8 Feb 2022 | USD | 11.5069 | 11.5069 | 11.5069 | 11.5069 | 11.5069 | +0.07 (+0.61%) | 0 |
| 7 Feb 2022 | USD | 11.4371 | 11.4371 | 11.4371 | 11.4371 | 11.4371 | -0.055 (-0.48%) | 0 |
| 4 Feb 2022 | USD | 11.4923 | 11.4923 | 11.4923 | 11.4923 | 11.4923 | -0.038 (-0.33%) | 0 |
| 3 Feb 2022 | USD | 11.5301 | 11.5301 | 11.5301 | 11.5301 | 11.5301 | -0.213 (-1.81%) | 0 |
| 2 Feb 2022 | USD | 11.7428 | 11.7428 | 11.7428 | 11.7428 | 11.7428 | +0.147 (+1.27%) | 0 |
| 1 Feb 2022 | USD | 11.5958 | 11.5958 | 11.5958 | 11.5958 | 11.5958 | +0.071 (+0.62%) | 0 |
| 31 Jan 2022 | USD | 11.5245 | 11.5245 | 11.5245 | 11.5245 | 11.5245 | +0.152 (+1.34%) | 0 |
| 28 Jan 2022 | USD | 11.3726 | 11.3726 | 11.3726 | 11.3726 | 11.3726 | +0.247 (+2.22%) | 0 |
