| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2022 | USD | 11.126 | 11.126 | 11.126 | 11.126 | 11.126 | -0.036 (-0.32%) | 0 |
| 26 Jan 2022 | USD | 11.1621 | 11.1621 | 11.1621 | 11.1621 | 11.1621 | -0.043 (-0.38%) | 0 |
| 25 Jan 2022 | USD | 11.2046 | 11.2046 | 11.2046 | 11.2046 | 11.2046 | -0.157 (-1.38%) | 0 |
| 24 Jan 2022 | USD | 11.3619 | 11.3619 | 11.3619 | 11.3619 | 11.3619 | +0.058 (+0.51%) | 0 |
| 21 Jan 2022 | USD | 11.3041 | 11.3041 | 11.3041 | 11.3041 | 11.3041 | -0.125 (-1.09%) | 0 |
| 20 Jan 2022 | USD | 11.429 | 11.429 | 11.429 | 11.429 | 11.429 | -0.134 (-1.16%) | 0 |
| 19 Jan 2022 | USD | 11.5631 | 11.5631 | 11.5631 | 11.5631 | 11.5631 | -0.086 (-0.73%) | 0 |
| 18 Jan 2022 | USD | 11.6487 | 11.6487 | 11.6487 | 11.6487 | 11.6487 | -0.118 (-1.00%) | 0 |
| 14 Jan 2022 | USD | 11.7664 | 11.7664 | 11.7664 | 11.7664 | 11.7664 | -0.151 (-1.26%) | 0 |
| 13 Jan 2022 | USD | 11.9171 | 11.9171 | 11.9171 | 11.9171 | 11.9171 | -0.157 (-1.30%) | 0 |
| 12 Jan 2022 | USD | 12.0738 | 12.0738 | 12.0738 | 12.0738 | 12.0738 | +0.032 (+0.27%) | 0 |
| 11 Jan 2022 | USD | 12.0418 | 12.0418 | 12.0418 | 12.0418 | 12.0418 | +0.057 (+0.48%) | 0 |
| 10 Jan 2022 | USD | 11.9847 | 11.9847 | 11.9847 | 11.9847 | 11.9847 | -0.11 (-0.91%) | 0 |
| 7 Jan 2022 | USD | 12.0946 | 12.0946 | 12.0946 | 12.0946 | 12.0946 | -0.159 (-1.30%) | 0 |
| 6 Jan 2022 | USD | 12.2537 | 12.2537 | 12.2537 | 12.2537 | 12.2537 | -0.002 (-0.01%) | 0 |
| 5 Jan 2022 | USD | 12.2553 | 12.2553 | 12.2553 | 12.2553 | 12.2553 | -0.214 (-1.71%) | 0 |
| 4 Jan 2022 | USD | 12.4691 | 12.4691 | 12.4691 | 12.4691 | 12.4691 | +0.019 (+0.16%) | 0 |
| 3 Jan 2022 | USD | 12.4497 | 12.4497 | 12.4497 | 12.4497 | 12.4497 | -0.116 (-0.93%) | 0 |
| 31 Dec 2021 | USD | 12.5661 | 12.5661 | 12.5661 | 12.5661 | 12.5661 | +0.009 (+0.07%) | 0 |
| 30 Dec 2021 | USD | 12.5573 | 12.5573 | 12.5573 | 12.5573 | 12.5573 | -0.05 (-0.40%) | 0 |
| 29 Dec 2021 | USD | 12.6074 | 12.6074 | 12.6074 | 12.6074 | 12.6074 | +0.055 (+0.44%) | 0 |
| 28 Dec 2021 | USD | 12.5521 | 12.5521 | 12.5521 | 12.5521 | 12.5521 | +0.01 (+0.08%) | 0 |
| 27 Dec 2021 | USD | 12.5423 | 12.5423 | 12.5423 | 12.5423 | 12.5423 | +0.179 (+1.45%) | 0 |
| 23 Dec 2021 | USD | 12.3632 | 12.3632 | 12.3632 | 12.3632 | 12.3632 | +0.091 (+0.74%) | 0 |
| 22 Dec 2021 | USD | 12.2719 | 12.2719 | 12.2719 | 12.2719 | 12.2719 | +0.125 (+1.03%) | 0 |
| 21 Dec 2021 | USD | 12.1466 | 12.1466 | 12.1466 | 12.1466 | 12.1466 | +0.171 (+1.43%) | 0 |
| 20 Dec 2021 | USD | 11.9755 | 11.9755 | 11.9755 | 11.9755 | 11.9755 | -0.145 (-1.20%) | 0 |
| 17 Dec 2021 | USD | 12.121 | 12.121 | 12.121 | 12.121 | 12.121 | -0.23 (-1.86%) | 0 |
| 16 Dec 2021 | USD | 12.3509 | 12.3509 | 12.3509 | 12.3509 | 12.3509 | -0.027 (-0.22%) | 0 |
| 15 Dec 2021 | USD | 12.378 | 12.378 | 12.378 | 12.378 | 12.378 | +0.191 (+1.56%) | 0 |
