| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2021 | USD | 12.1875 | 12.1875 | 12.1875 | 12.1875 | 12.1875 | -0.139 (-1.13%) | 0 |
| 13 Dec 2021 | USD | 12.3264 | 12.3264 | 12.3264 | 12.3264 | 12.3264 | -0.048 (-0.38%) | 0 |
| 10 Dec 2021 | USD | 12.3739 | 12.3739 | 12.3739 | 12.3739 | 12.3739 | +0.14 (+1.14%) | 0 |
| 9 Dec 2021 | USD | 12.2343 | 12.2343 | 12.2343 | 12.2343 | 12.2343 | -0.078 (-0.64%) | 0 |
| 8 Dec 2021 | USD | 12.3127 | 12.3127 | 12.3127 | 12.3127 | 12.3127 | -0.026 (-0.21%) | 0 |
| 7 Dec 2021 | USD | 12.339 | 12.339 | 12.339 | 12.339 | 12.339 | +0.187 (+1.54%) | 0 |
| 6 Dec 2021 | USD | 12.1516 | 12.1516 | 12.1516 | 12.1516 | 12.1516 | +0.098 (+0.81%) | 0 |
| 3 Dec 2021 | USD | 12.0536 | 12.0536 | 12.0536 | 12.0536 | 12.0536 | -0.05 (-0.41%) | 0 |
| 2 Dec 2021 | USD | 12.1034 | 12.1034 | 12.1034 | 12.1034 | 12.1034 | +0.217 (+1.83%) | 0 |
| 1 Dec 2021 | USD | 11.8861 | 11.8861 | 11.8861 | 11.8861 | 11.8861 | -0.096 (-0.80%) | 0 |
| 30 Nov 2021 | USD | 11.9821 | 11.9821 | 11.9821 | 11.9821 | 11.9821 | -0.278 (-2.27%) | 0 |
| 29 Nov 2021 | USD | 12.2604 | 12.2604 | 12.2604 | 12.2604 | 12.2604 | +0.165 (+1.36%) | 0 |
| 26 Nov 2021 | USD | 12.0953 | 12.0953 | 12.0953 | 12.0953 | 12.0953 | -0.281 (-2.27%) | 0 |
| 24 Nov 2021 | USD | 12.3761 | 12.3761 | 12.3761 | 12.3761 | 12.3761 | +0.018 (+0.15%) | 0 |
| 23 Nov 2021 | USD | 12.3578 | 12.3578 | 12.3578 | 12.3578 | 12.3578 | +0.039 (+0.31%) | 0 |
| 22 Nov 2021 | USD | 12.3192 | 12.3192 | 12.3192 | 12.3192 | 12.3192 | -0.03 (-0.24%) | 0 |
| 19 Nov 2021 | USD | 12.3494 | 12.3494 | 12.3494 | 12.3494 | 12.3494 | +0.035 (+0.29%) | 0 |
| 18 Nov 2021 | USD | 12.3141 | 12.3141 | 12.3141 | 12.3141 | 12.3141 | -0.036 (-0.29%) | 0 |
| 17 Nov 2021 | USD | 12.3505 | 12.3505 | 12.3505 | 12.3505 | 12.3505 | -0.031 (-0.25%) | 0 |
| 16 Nov 2021 | USD | 12.3818 | 12.3818 | 12.3818 | 12.3818 | 12.3818 | +0.096 (+0.78%) | 0 |
| 15 Nov 2021 | USD | 12.2855 | 12.2855 | 12.2855 | 12.2855 | 12.2855 | +0.012 (+0.10%) | 0 |
| 12 Nov 2021 | USD | 12.2737 | 12.2737 | 12.2737 | 12.2737 | 12.2737 | +0.121 (+0.99%) | 0 |
| 11 Nov 2021 | USD | 12.153 | 12.153 | 12.153 | 12.153 | 12.153 | -0.004 (-0.04%) | 0 |
| 10 Nov 2021 | USD | 12.1574 | 12.1574 | 12.1574 | 12.1574 | 12.1574 | -0.047 (-0.39%) | 0 |
| 9 Nov 2021 | USD | 12.2046 | 12.2046 | 12.2046 | 12.2046 | 12.2046 | +0.009 (+0.07%) | 0 |
| 8 Nov 2021 | USD | 12.1957 | 12.1957 | 12.1957 | 12.1957 | 12.1957 | -0.031 (-0.25%) | 0 |
| 5 Nov 2021 | USD | 12.2268 | 12.2268 | 12.2268 | 12.2268 | 12.2268 | +0.03 (+0.25%) | 0 |
| 4 Nov 2021 | USD | 12.1967 | 12.1967 | 12.1967 | 12.1967 | 12.1967 | +0.074 (+0.61%) | 0 |
| 3 Nov 2021 | USD | 12.1231 | 12.1231 | 12.1231 | 12.1231 | 12.1231 | +0.008 (+0.06%) | 0 |
| 2 Nov 2021 | USD | 12.1154 | 12.1154 | 12.1154 | 12.1154 | 12.1154 | +0.095 (+0.79%) | 0 |
