| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2021 | USD | 12.0204 | 12.0204 | 12.0204 | 12.0204 | 12.0204 | -0.024 (-0.20%) | 0 |
| 29 Oct 2021 | USD | 12.0441 | 12.0441 | 12.0441 | 12.0441 | 12.0441 | +0.03 (+0.25%) | 0 |
| 28 Oct 2021 | USD | 12.0143 | 12.0143 | 12.0143 | 12.0143 | 12.0143 | +0.109 (+0.92%) | 0 |
| 27 Oct 2021 | USD | 11.9049 | 11.9049 | 11.9049 | 11.9049 | 11.9049 | -0.105 (-0.87%) | 0 |
| 26 Oct 2021 | USD | 12.0098 | 12.0098 | 12.0098 | 12.0098 | 12.0098 | +0.004 (+0.04%) | 0 |
| 25 Oct 2021 | USD | 12.0055 | 12.0055 | 12.0055 | 12.0055 | 12.0055 | +0.053 (+0.44%) | 0 |
| 22 Oct 2021 | USD | 11.9526 | 11.9526 | 11.9526 | 11.9526 | 11.9526 | +0.072 (+0.61%) | 0 |
| 21 Oct 2021 | USD | 11.8803 | 11.8803 | 11.8803 | 11.8803 | 11.8803 | +0.068 (+0.58%) | 0 |
| 20 Oct 2021 | USD | 11.8122 | 11.8122 | 11.8122 | 11.8122 | 11.8122 | +0.056 (+0.48%) | 0 |
| 19 Oct 2021 | USD | 11.7558 | 11.7558 | 11.7558 | 11.7558 | 11.7558 | +0.095 (+0.81%) | 0 |
| 18 Oct 2021 | USD | 11.6609 | 11.6609 | 11.6609 | 11.6609 | 11.6609 | +0.037 (+0.32%) | 0 |
| 15 Oct 2021 | USD | 11.624 | 11.624 | 11.624 | 11.624 | 11.624 | +0.108 (+0.94%) | 0 |
| 14 Oct 2021 | USD | 11.516 | 11.516 | 11.516 | 11.516 | 11.516 | +0.194 (+1.72%) | 0 |
| 13 Oct 2021 | USD | 11.3216 | 11.3216 | 11.3216 | 11.3216 | 11.3216 | +0.028 (+0.24%) | 0 |
| 12 Oct 2021 | USD | 11.2941 | 11.2941 | 11.2941 | 11.2941 | 11.2941 | -0.014 (-0.12%) | 0 |
| 11 Oct 2021 | USD | 11.3079 | 11.3079 | 11.3079 | 11.3079 | 11.3079 | -0.103 (-0.91%) | 0 |
| 8 Oct 2021 | USD | 11.4114 | 11.4114 | 11.4114 | 11.4114 | 11.4114 | -0.046 (-0.40%) | 0 |
| 7 Oct 2021 | USD | 11.4575 | 11.4575 | 11.4575 | 11.4575 | 11.4575 | +0.089 (+0.78%) | 0 |
| 6 Oct 2021 | USD | 11.3685 | 11.3685 | 11.3685 | 11.3685 | 11.3685 | +0.051 (+0.45%) | 0 |
| 5 Oct 2021 | USD | 11.3179 | 11.3179 | 11.3179 | 11.3179 | 11.3179 | +0.149 (+1.33%) | 0 |
| 4 Oct 2021 | USD | 11.1689 | 11.1689 | 11.1689 | 11.1689 | 11.1689 | -0.126 (-1.11%) | 0 |
| 1 Oct 2021 | USD | 11.2946 | 11.2946 | 11.2946 | 11.2946 | 11.2946 | +0.122 (+1.09%) | 0 |
| 30 Sep 2021 | USD | 11.1723 | 11.1723 | 11.1723 | 11.1723 | 11.1723 | -0.136 (-1.20%) | 0 |
| 29 Sep 2021 | USD | 11.3085 | 11.3085 | 11.3085 | 11.3085 | 11.3085 | +0.063 (+0.56%) | 0 |
| 28 Sep 2021 | USD | 11.2453 | 11.2453 | 11.2453 | 11.2453 | 11.2453 | -0.235 (-2.05%) | 0 |
| 27 Sep 2021 | USD | 11.4808 | 11.4808 | 11.4808 | 11.4808 | 11.4808 | -0.075 (-0.65%) | 0 |
| 24 Sep 2021 | USD | 11.5562 | 11.5562 | 11.5562 | 11.5562 | 11.5562 | +0.019 (+0.17%) | 0 |
| 23 Sep 2021 | USD | 11.537 | 11.537 | 11.537 | 11.537 | 11.537 | +0.163 (+1.43%) | 0 |
| 22 Sep 2021 | USD | 11.3742 | 11.3742 | 11.3742 | 11.3742 | 11.3742 | +0.086 (+0.76%) | 0 |
| 21 Sep 2021 | USD | 11.2881 | 11.2881 | 11.2881 | 11.2881 | 11.2881 | -0.018 (-0.16%) | 0 |
