| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2021 | USD | 10.6921 | 10.6921 | 10.6921 | 10.6921 | 10.6921 | -0.248 (-2.27%) | 0 |
| 11 May 2021 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.095 (-0.86%) | 0 |
| 10 May 2021 | USD | 11.0354 | 11.0354 | 11.0354 | 11.0354 | 11.0354 | -0.049 (-0.44%) | 0 |
| 7 May 2021 | USD | 11.0839 | 11.0839 | 11.0839 | 11.0839 | 11.0839 | +0.086 (+0.78%) | 0 |
| 6 May 2021 | USD | 10.998 | 10.998 | 10.998 | 10.998 | 10.998 | +0.085 (+0.78%) | 0 |
| 5 May 2021 | USD | 10.9126 | 10.9126 | 10.9126 | 10.9126 | 10.9126 | +0.011 (+0.10%) | 0 |
| 4 May 2021 | USD | 10.9016 | 10.9016 | 10.9016 | 10.9016 | 10.9016 | +0.017 (+0.16%) | 0 |
| 3 May 2021 | USD | 10.8847 | 10.8847 | 10.8847 | 10.8847 | 10.8847 | +0.038 (+0.35%) | 0 |
| 30 Apr 2021 | USD | 10.8462 | 10.8462 | 10.8462 | 10.8462 | 10.8462 | -0.06 (-0.55%) | 0 |
| 29 Apr 2021 | USD | 10.9066 | 10.9066 | 10.9066 | 10.9066 | 10.9066 | +0.109 (+1.01%) | 0 |
| 28 Apr 2021 | USD | 10.7973 | 10.7973 | 10.7973 | 10.7973 | 10.7973 | -0.08 (-0.74%) | 0 |
| 27 Apr 2021 | USD | 10.8774 | 10.8774 | 10.8774 | 10.8774 | 10.8774 | -0.02 (-0.18%) | 0 |
| 26 Apr 2021 | USD | 10.8972 | 10.8972 | 10.8972 | 10.8972 | 10.8972 | -0.023 (-0.21%) | 0 |
| 23 Apr 2021 | USD | 10.9205 | 10.9205 | 10.9205 | 10.9205 | 10.9205 | +0.113 (+1.05%) | 0 |
| 22 Apr 2021 | USD | 10.8073 | 10.8073 | 10.8073 | 10.8073 | 10.8073 | -0.059 (-0.54%) | 0 |
| 21 Apr 2021 | USD | 10.8662 | 10.8662 | 10.8662 | 10.8662 | 10.8662 | +0.09 (+0.84%) | 0 |
| 20 Apr 2021 | USD | 10.776 | 10.776 | 10.776 | 10.776 | 10.776 | -0.101 (-0.93%) | 0 |
| 19 Apr 2021 | USD | 10.8769 | 10.8769 | 10.8769 | 10.8769 | 10.8769 | -0.07 (-0.64%) | 0 |
| 16 Apr 2021 | USD | 10.9473 | 10.9473 | 10.9473 | 10.9473 | 10.9473 | +0.077 (+0.71%) | 0 |
| 15 Apr 2021 | USD | 10.8702 | 10.8702 | 10.8702 | 10.8702 | 10.8702 | +0.117 (+1.09%) | 0 |
| 14 Apr 2021 | USD | 10.7529 | 10.7529 | 10.7529 | 10.7529 | 10.7529 | -0.023 (-0.21%) | 0 |
| 13 Apr 2021 | USD | 10.7755 | 10.7755 | 10.7755 | 10.7755 | 10.7755 | -0.08 (-0.73%) | 0 |
| 12 Apr 2021 | USD | 10.8552 | 10.8552 | 10.8552 | 10.8552 | 10.8552 | +0.027 (+0.25%) | 0 |
| 9 Apr 2021 | USD | 10.8279 | 10.8279 | 10.8279 | 10.8279 | 10.8279 | +0.087 (+0.81%) | 0 |
| 8 Apr 2021 | USD | 10.7408 | 10.7408 | 10.7408 | 10.7408 | 10.7408 | +0.037 (+0.34%) | 0 |
| 7 Apr 2021 | USD | 10.704 | 10.704 | 10.704 | 10.704 | 10.704 | -0.033 (-0.31%) | 0 |
| 6 Apr 2021 | USD | 10.7371 | 10.7371 | 10.7371 | 10.7371 | 10.7371 | -0.024 (-0.23%) | 0 |
| 5 Apr 2021 | USD | 10.7615 | 10.7615 | 10.7615 | 10.7615 | 10.7615 | +0.146 (+1.38%) | 0 |
| 1 Apr 2021 | USD | 10.6151 | 10.6151 | 10.6151 | 10.6151 | 10.6151 | +0.112 (+1.07%) | 0 |
| 31 Mar 2021 | USD | 10.5027 | 10.5027 | 10.5027 | 10.5027 | 10.5027 | -0.001 (-0.01%) | 0 |
