| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,031.25 | 1,031.25 | 1,031.25 | 1,031.25 | 1,031.25 | +49.1 (+5.00%) | 7,328 |
| 10 Apr 2024 | INR | 982.15 | 982.15 | 982.15 | 982.15 | 982.15 | +46.75 (+5.00%) | 5,660 |
| 9 Apr 2024 | INR | 902.8 | 935.4 | 889 | 935.4 | 935.4 | +85 (+10.00%) | 22,629 |
| 8 Apr 2024 | INR | 845 | 850.4 | 812 | 850.4 | 850.4 | +77.3 (+10.00%) | 34,391 |
| 5 Apr 2024 | INR | 773.1 | 773.1 | 773.1 | 773.1 | 773.1 | +70.25 (+10.00%) | 3,995 |
| 4 Apr 2024 | INR | 702.85 | 702.85 | 702.85 | 702.85 | 702.85 | +33.45 (+5.00%) | 6,484 |
| 3 Apr 2024 | INR | 669.4 | 669.4 | 669.4 | 669.4 | 669.4 | +31.85 (+5.00%) | 3,240 |
| 2 Apr 2024 | INR | 626.9 | 640.9 | 606 | 637.55 | 637.55 | +27.15 (+4.45%) | 9,935 |
| 1 Apr 2024 | INR | 639 | 639 | 603.7 | 610.4 | 610.4 | +0.9 (+0.15%) | 6,983 |
| 28 Mar 2024 | INR | 622 | 630 | 604 | 609.5 | 609.5 | -12.1 (-1.95%) | 4,752 |
| 27 Mar 2024 | INR | 647 | 647 | 607.2 | 621.6 | 621.6 | -6.55 (-1.04%) | 11,065 |
| 26 Mar 2024 | INR | 612 | 640 | 595.6 | 628.15 | 628.15 | +7.85 (+1.27%) | 9,577 |
| 22 Mar 2024 | INR | 643 | 643 | 614 | 620.3 | 620.3 | -0.9 (-0.14%) | 8,089 |
| 21 Mar 2024 | INR | 619 | 627.9 | 610.8 | 621.2 | 621.2 | +22.5 (+3.76%) | 3,223 |
| 20 Mar 2024 | INR | 627.3 | 630 | 585.25 | 598.7 | 598.7 | -16.2 (-2.63%) | 7,655 |
| 19 Mar 2024 | INR | 659.85 | 659.85 | 609.05 | 614.9 | 614.9 | -26.2 (-4.09%) | 8,662 |
| 18 Mar 2024 | INR | 643 | 644.4 | 630 | 641.1 | 641.1 | +27.35 (+4.46%) | 12,420 |
| 15 Mar 2024 | INR | 584.55 | 613.75 | 584.55 | 613.75 | 613.75 | +29.2 (+5.00%) | 4,205 |
| 14 Mar 2024 | INR | 528.95 | 584.55 | 528.95 | 584.55 | 584.55 | +27.8 (+4.99%) | 15,903 |
| 13 Mar 2024 | INR | 556.85 | 582.95 | 556.75 | 556.75 | 556.75 | -29.3 (-5.00%) | 10,072 |
| 12 Mar 2024 | INR | 586.05 | 604.95 | 586.05 | 586.05 | 586.05 | -30.8 (-4.99%) | 7,643 |
| 11 Mar 2024 | INR | 649.3 | 659.8 | 616.85 | 616.85 | 616.85 | -32.45 (-5.00%) | 5,783 |
| 7 Mar 2024 | INR | 592.1 | 653.15 | 590.95 | 649.3 | 649.3 | +27.25 (+4.38%) | 21,061 |
| 6 Mar 2024 | INR | 622.05 | 644.7 | 622.05 | 622.05 | 622.05 | -32.7 (-4.99%) | 5,350 |
| 5 Mar 2024 | INR | 687.95 | 687.95 | 654.75 | 654.75 | 654.75 | -34.45 (-5.00%) | 5,821 |
| 4 Mar 2024 | INR | 730.6 | 730.6 | 662 | 689.2 | 689.2 | +26.45 (+3.99%) | 25,500 |
| 1 Mar 2024 | INR | 662.75 | 662.75 | 662.75 | 662.75 | 662.75 | -13.5 (-2.00%) | 2,580 |
| 29 Feb 2024 | INR | 676.25 | 676.25 | 676.25 | 676.25 | 676.25 | -13.8 (-2.00%) | 725 |
| 28 Feb 2024 | INR | 690.05 | 690.05 | 690.05 | 690.05 | 690.05 | -14.05 (-2.00%) | 1,064 |
| 27 Feb 2024 | INR | 704.1 | 704.1 | 704.1 | 704.1 | 704.1 | -14.35 (-2.00%) | 1,322 |
