| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 131.9 | 144 | 131.9 | 137.5 | 137.5 | +2.95 (+2.19%) | 655 |
| 3 Mar 2023 | INR | 131.1 | 140 | 131.1 | 134.55 | 134.55 | -2.45 (-1.79%) | 104 |
| 2 Mar 2023 | INR | 132 | 141 | 132 | 137 | 137 | -4 (-2.84%) | 183 |
| 1 Mar 2023 | INR | 134.5 | 142 | 133 | 141 | 141 | +6.5 (+4.83%) | 611 |
| 28 Feb 2023 | INR | 134.5 | 134.5 | 134.5 | 134.5 | 134.5 | +6.25 (+4.87%) | 60 |
| 27 Feb 2023 | INR | 134.1 | 138.6 | 128 | 128.25 | 128.25 | -9 (-6.56%) | 1,363 |
| 24 Feb 2023 | INR | 145.7 | 145.7 | 134 | 137.25 | 137.25 | -8.45 (-5.80%) | 1,536 |
| 23 Feb 2023 | INR | 137.45 | 148.95 | 137.45 | 145.7 | 145.7 | -0.65 (-0.44%) | 543 |
| 22 Feb 2023 | INR | 135.75 | 149.5 | 135.75 | 146.35 | 146.35 | +6.4 (+4.57%) | 181 |
| 21 Feb 2023 | INR | 136.05 | 148.95 | 136.05 | 139.95 | 139.95 | -2.35 (-1.65%) | 226 |
| 20 Feb 2023 | INR | 149 | 149 | 142.1 | 142.3 | 142.3 | -3.45 (-2.37%) | 334 |
| 17 Feb 2023 | INR | 141.1 | 149.5 | 141.1 | 145.75 | 145.75 | +3.5 (+2.46%) | 1,405 |
| 16 Feb 2023 | INR | 138.2 | 145.45 | 133 | 142.25 | 142.25 | +10.25 (+7.77%) | 2,918 |
| 15 Feb 2023 | INR | 145 | 145 | 120.1 | 132 | 132 | -16.85 (-11.32%) | 7,291 |
| 14 Feb 2023 | INR | 152.6 | 152.6 | 137.1 | 148.85 | 148.85 | -2 (-1.33%) | 385 |
| 13 Feb 2023 | INR | 171.95 | 172 | 143 | 150.85 | 150.85 | -9.7 (-6.04%) | 5,877 |
| 10 Feb 2023 | INR | 162 | 164 | 153 | 160.55 | 160.55 | +8.4 (+5.52%) | 1,107 |
| 9 Feb 2023 | INR | 158 | 159.8 | 152.1 | 152.15 | 152.15 | -5.65 (-3.58%) | 42 |
| 8 Feb 2023 | INR | 148 | 162 | 145.15 | 157.8 | 157.8 | -4.95 (-3.04%) | 759 |
| 7 Feb 2023 | INR | 159 | 162.8 | 146.9 | 162.75 | 162.75 | +2.75 (+1.72%) | 1,585 |
| 6 Feb 2023 | INR | 163.5 | 163.5 | 145.3 | 160 | 160 | +2.15 (+1.36%) | 471 |
| 3 Feb 2023 | INR | 164 | 164.85 | 151.2 | 157.85 | 157.85 | +2.05 (+1.32%) | 3,673 |
| 2 Feb 2023 | INR | 142 | 163 | 131.4 | 155.8 | 155.8 | +16.8 (+12.09%) | 2,146 |
| 1 Feb 2023 | INR | 144.5 | 144.5 | 139 | 139 | 139 | -1.1 (-0.79%) | 521 |
| 31 Jan 2023 | INR | 141.95 | 141.95 | 130.55 | 140.1 | 140.1 | -0.3 (-0.21%) | 351 |
| 30 Jan 2023 | INR | 140 | 141.3 | 138.3 | 140.4 | 140.4 | +5.25 (+3.88%) | 130 |
| 27 Jan 2023 | INR | 144.6 | 144.6 | 128.05 | 135.15 | 135.15 | -6.75 (-4.76%) | 94 |
| 25 Jan 2023 | INR | 142.8 | 144.75 | 141.8 | 141.9 | 141.9 | +3.95 (+2.86%) | 110 |
| 24 Jan 2023 | INR | 133 | 138 | 133 | 137.95 | 137.95 | +6.95 (+5.31%) | 8,512 |
| 23 Jan 2023 | INR | 139 | 139 | 131 | 131 | 131 | -0.8 (-0.61%) | 82 |
