| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 134 | 138.3 | 126.6 | 131.8 | 131.8 | -2.4 (-1.79%) | 445 |
| 19 Jan 2023 | INR | 119 | 134.9 | 114 | 134.2 | 134.2 | +3.2 (+2.44%) | 240 |
| 18 Jan 2023 | INR | 131.05 | 134 | 131 | 131 | 131 | -3.4 (-2.53%) | 142 |
| 17 Jan 2023 | INR | 138.9 | 138.9 | 129.2 | 134.4 | 134.4 | -2.5 (-1.83%) | 320 |
| 16 Jan 2023 | INR | 138 | 138 | 132.05 | 136.9 | 136.9 | +2.95 (+2.20%) | 232 |
| 13 Jan 2023 | INR | 125.5 | 134.95 | 125.5 | 133.95 | 133.95 | +3.9 (+3.00%) | 864 |
| 12 Jan 2023 | INR | 131.05 | 133.9 | 128.3 | 130.05 | 130.05 | -5.4 (-3.99%) | 787 |
| 11 Jan 2023 | INR | 131 | 137.95 | 125.3 | 135.45 | 135.45 | +4.5 (+3.44%) | 1,025 |
| 10 Jan 2023 | INR | 129.8 | 132 | 127 | 130.95 | 130.95 | +1 (+0.77%) | 2,330 |
| 9 Jan 2023 | INR | 125.5 | 140.9 | 122.2 | 129.95 | 129.95 | +4.45 (+3.55%) | 786 |
| 6 Jan 2023 | INR | 129.5 | 129.5 | 125.5 | 125.5 | 125.5 | -1.25 (-0.99%) | 316 |
| 5 Jan 2023 | INR | 123 | 127.4 | 120 | 126.75 | 126.75 | -0.25 (-0.20%) | 1,110 |
| 4 Jan 2023 | INR | 126.3 | 128 | 126 | 127 | 127 | +0.6 (+0.47%) | 540 |
| 3 Jan 2023 | INR | 125.5 | 126.8 | 125.5 | 126.4 | 126.4 | +0.9 (+0.72%) | 591 |
| 2 Jan 2023 | INR | 122.95 | 126 | 119.6 | 125.5 | 125.5 | +5.9 (+4.93%) | 1,125 |
| 30 Dec 2022 | INR | 121 | 124 | 119 | 119.6 | 119.6 | -1.4 (-1.16%) | 3,589 |
| 29 Dec 2022 | INR | 121.5 | 121.55 | 120.95 | 121 | 121 | +6.9 (+6.05%) | 189 |
| 28 Dec 2022 | INR | 120 | 120 | 110.05 | 114.1 | 114.1 | -7.55 (-6.21%) | 274 |
| 27 Dec 2022 | INR | 121.65 | 121.65 | 117 | 121.65 | 121.65 | -0.2 (-0.16%) | 462 |
| 26 Dec 2022 | INR | 120 | 121.85 | 117.05 | 121.85 | 121.85 | +9.75 (+8.70%) | 160 |
| 23 Dec 2022 | INR | 119.5 | 120 | 111.05 | 112.1 | 112.1 | -8.9 (-7.36%) | 1,426 |
| 22 Dec 2022 | INR | 121.15 | 121.95 | 120 | 121 | 121 | 0.0 (0.0%) | 191 |
| 21 Dec 2022 | INR | 120 | 121 | 115.35 | 121 | 121 | -0.4 (-0.33%) | 2,254 |
| 20 Dec 2022 | INR | 117.15 | 121.4 | 117.15 | 121.4 | 121.4 | -0.4 (-0.33%) | 3,623 |
| 19 Dec 2022 | INR | 122.9 | 129.85 | 118.05 | 121.8 | 121.8 | +1.25 (+1.04%) | 75 |
| 16 Dec 2022 | INR | 119 | 122.75 | 118 | 120.55 | 120.55 | -0.4 (-0.33%) | 820 |
| 15 Dec 2022 | INR | 120 | 125 | 114.3 | 120.95 | 120.95 | +0.95 (+0.79%) | 215 |
| 14 Dec 2022 | INR | 115 | 120.95 | 115 | 120 | 120 | +5.75 (+5.03%) | 986 |
| 13 Dec 2022 | INR | 112.1 | 119 | 112.1 | 114.25 | 114.25 | -5.75 (-4.79%) | 166 |
| 12 Dec 2022 | INR | 120.95 | 123.9 | 111 | 120 | 120 | +8.9 (+8.01%) | 317 |
