| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 113.2 | 113.2 | 111.1 | 111.1 | 111.1 | -7 (-5.93%) | 150 |
| 8 Dec 2022 | INR | 113.2 | 118.3 | 113.2 | 118.1 | 118.1 | -1.7 (-1.42%) | 170 |
| 7 Dec 2022 | INR | 119.9 | 119.9 | 112.2 | 119.8 | 119.8 | -0.1 (-0.08%) | 75 |
| 6 Dec 2022 | INR | 124 | 124 | 115 | 119.9 | 119.9 | +4.45 (+3.85%) | 975 |
| 5 Dec 2022 | INR | 119.5 | 119.5 | 114 | 115.45 | 115.45 | -4.05 (-3.39%) | 644 |
| 2 Dec 2022 | INR | 121.9 | 121.95 | 115.2 | 119.5 | 119.5 | +4.65 (+4.05%) | 278 |
| 1 Dec 2022 | INR | 114 | 122.85 | 114 | 114.85 | 114.85 | -1.75 (-1.50%) | 1,253 |
| 30 Nov 2022 | INR | 120 | 120 | 116.45 | 116.6 | 116.6 | -2.6 (-2.18%) | 545 |
| 29 Nov 2022 | INR | 117 | 120 | 116.45 | 119.2 | 119.2 | -3 (-2.45%) | 970 |
| 28 Nov 2022 | INR | 120 | 122.2 | 119 | 122.2 | 122.2 | -0.65 (-0.53%) | 130 |
| 25 Nov 2022 | INR | 123 | 123 | 117 | 122.85 | 122.85 | +5.85 (+5%) | 1,300 |
| 24 Nov 2022 | INR | 120.1 | 120.1 | 116.3 | 117 | 117 | -3 (-2.50%) | 195 |
| 23 Nov 2022 | INR | 118 | 124.7 | 116.55 | 120 | 120 | -1.8 (-1.48%) | 220 |
| 22 Nov 2022 | INR | 123 | 123.5 | 116.45 | 121.8 | 121.8 | +1.8 (+1.50%) | 463 |
| 21 Nov 2022 | INR | 116.1 | 124.8 | 112.4 | 120 | 120 | +0.2 (+0.17%) | 2,737 |
| 18 Nov 2022 | INR | 116 | 127 | 114 | 119.8 | 119.8 | -7.9 (-6.19%) | 4,027 |
| 17 Nov 2022 | INR | 110.3 | 127.95 | 110.3 | 127.7 | 127.7 | +7.5 (+6.24%) | 626 |
| 16 Nov 2022 | INR | 137.65 | 137.7 | 120 | 120.2 | 120.2 | -11.95 (-9.04%) | 2,031 |
| 15 Nov 2022 | INR | 122.7 | 139.9 | 122.7 | 132.15 | 132.15 | -1.45 (-1.09%) | 421 |
| 14 Nov 2022 | INR | 130.9 | 143.9 | 128.1 | 133.6 | 133.6 | -12.7 (-8.68%) | 1,758 |
| 11 Nov 2022 | INR | 140 | 150 | 135 | 146.3 | 146.3 | -5.8 (-3.81%) | 48 |
| 10 Nov 2022 | INR | 131.75 | 174 | 131.75 | 152.1 | 152.1 | -3.55 (-2.28%) | 786 |
| 9 Nov 2022 | INR | 154.95 | 169.4 | 146 | 155.65 | 155.65 | +2.4 (+1.57%) | 1,615 |
| 7 Nov 2022 | INR | 159.7 | 159.7 | 121 | 153.25 | 153.25 | +18.25 (+13.52%) | 2,726 |
| 4 Nov 2022 | INR | 136 | 136 | 135 | 135 | 135 | -2.8 (-2.03%) | 50 |
| 3 Nov 2022 | INR | 140 | 140 | 134 | 137.8 | 137.8 | +7.6 (+5.84%) | 508 |
| 2 Nov 2022 | INR | 130.25 | 131 | 130.2 | 130.2 | 130.2 | +0.2 (+0.15%) | 91 |
| 1 Nov 2022 | INR | 122.1 | 137.8 | 122.1 | 130 | 130 | -0.05 (-0.04%) | 136 |
| 31 Oct 2022 | INR | 129 | 139.6 | 118.95 | 130.05 | 130.05 | -9.1 (-6.54%) | 231 |
| 28 Oct 2022 | INR | 121 | 142.8 | 121 | 139.15 | 139.15 | +6 (+4.51%) | 3,458 |
