| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 120.05 | 133.6 | 120.05 | 133.15 | 133.15 | +8.35 (+6.69%) | 800 |
| 25 Oct 2022 | INR | 124.8 | 124.8 | 124.8 | 124.8 | 124.8 | -3.85 (-2.99%) | 94 |
| 24 Oct 2022 | INR | 139.4 | 139.4 | 119.4 | 128.65 | 128.65 | +10.15 (+8.57%) | 523 |
| 21 Oct 2022 | INR | 122 | 122 | 118.5 | 118.5 | 118.5 | -2.9 (-2.39%) | 55 |
| 20 Oct 2022 | INR | 119 | 135 | 115.45 | 121.4 | 121.4 | -9.75 (-7.43%) | 112 |
| 19 Oct 2022 | INR | 141.9 | 141.9 | 131.1 | 131.15 | 131.15 | -0.8 (-0.61%) | 1,184 |
| 18 Oct 2022 | INR | 123.8 | 140 | 123.3 | 131.95 | 131.95 | +13.05 (+10.98%) | 3,794 |
| 17 Oct 2022 | INR | 121.95 | 122.7 | 118.9 | 118.9 | 118.9 | +3.7 (+3.21%) | 146 |
| 14 Oct 2022 | INR | 115 | 119 | 111.1 | 115.2 | 115.2 | +5.1 (+4.63%) | 382 |
| 13 Oct 2022 | INR | 120 | 120 | 108.3 | 110.1 | 110.1 | -3.45 (-3.04%) | 94 |
| 12 Oct 2022 | INR | 110.2 | 120.95 | 110.2 | 113.55 | 113.55 | -7.4 (-6.12%) | 50 |
| 11 Oct 2022 | INR | 122.9 | 124.85 | 106.7 | 120.95 | 120.95 | +2.4 (+2.02%) | 163 |
| 10 Oct 2022 | INR | 108 | 121.7 | 107.1 | 118.55 | 118.55 | -0.2 (-0.17%) | 89 |
| 7 Oct 2022 | INR | 112.05 | 118.9 | 106.2 | 118.75 | 118.75 | +6.75 (+6.03%) | 212 |
| 6 Oct 2022 | INR | 121 | 121 | 107.2 | 112 | 112 | -2.1 (-1.84%) | 217 |
| 4 Oct 2022 | INR | 115 | 115.1 | 113.1 | 114.1 | 114.1 | -5.9 (-4.92%) | 257 |
| 3 Oct 2022 | INR | 120.5 | 120.5 | 111.9 | 120 | 120 | +5.9 (+5.17%) | 509 |
| 30 Sep 2022 | INR | 116 | 120.6 | 113 | 114.1 | 114.1 | -8.85 (-7.20%) | 298 |
| 29 Sep 2022 | INR | 122 | 123.3 | 122 | 122.95 | 122.95 | +5.8 (+4.95%) | 18 |
| 28 Sep 2022 | INR | 117 | 122.8 | 114.05 | 117.15 | 117.15 | -7.75 (-6.20%) | 135 |
| 27 Sep 2022 | INR | 113.1 | 124.9 | 113.1 | 124.9 | 124.9 | +4.85 (+4.04%) | 121 |
| 26 Sep 2022 | INR | 122 | 128.55 | 120 | 120.05 | 120.05 | -8.5 (-6.61%) | 187 |
| 23 Sep 2022 | INR | 126.2 | 136 | 126.2 | 128.55 | 128.55 | -8.05 (-5.89%) | 116 |
| 22 Sep 2022 | INR | 125.8 | 136.6 | 125.8 | 136.6 | 136.6 | +0.4 (+0.29%) | 812 |
| 21 Sep 2022 | INR | 125 | 139 | 123.6 | 136.2 | 136.2 | +3.55 (+2.68%) | 728 |
| 20 Sep 2022 | INR | 143.4 | 143.4 | 130 | 132.65 | 132.65 | -1.35 (-1.01%) | 1,633 |
| 19 Sep 2022 | INR | 131 | 134 | 130 | 134 | 134 | +2.3 (+1.75%) | 66 |
| 16 Sep 2022 | INR | 131 | 138.45 | 123.1 | 131.7 | 131.7 | +4.95 (+3.91%) | 503 |
| 15 Sep 2022 | INR | 118 | 130.1 | 111.25 | 126.75 | 126.75 | +8.45 (+7.14%) | 1,680 |
| 14 Sep 2022 | INR | 121 | 121 | 114 | 118.3 | 118.3 | -2.7 (-2.23%) | 178 |
