| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 117 | 124 | 117 | 121 | 121 | -2.25 (-1.83%) | 22 |
| 12 Sep 2022 | INR | 115 | 124.85 | 115 | 123.25 | 123.25 | +8.25 (+7.17%) | 745 |
| 9 Sep 2022 | INR | 120 | 123.75 | 111.55 | 115 | 115 | -6.3 (-5.19%) | 919 |
| 8 Sep 2022 | INR | 115.15 | 125.85 | 115 | 121.3 | 121.3 | +6.15 (+5.34%) | 1,417 |
| 7 Sep 2022 | INR | 115 | 119.75 | 111.35 | 115.15 | 115.15 | +4.9 (+4.44%) | 953 |
| 6 Sep 2022 | INR | 111.75 | 114 | 105.35 | 110.25 | 110.25 | +6.45 (+6.21%) | 1,388 |
| 5 Sep 2022 | INR | 103.15 | 115.8 | 103 | 103.8 | 103.8 | -4.45 (-4.11%) | 563 |
| 2 Sep 2022 | INR | 102.8 | 112.7 | 102.8 | 108.25 | 108.25 | -1.65 (-1.50%) | 1,757 |
| 1 Sep 2022 | INR | 103 | 112.95 | 103 | 109.9 | 109.9 | +6.9 (+6.70%) | 1,334 |
| 30 Aug 2022 | INR | 100 | 109.9 | 98.05 | 103 | 103 | +3 (+3%) | 2,088 |
| 29 Aug 2022 | INR | 99 | 104.8 | 99 | 100 | 100 | +1 (+1.01%) | 157 |
| 26 Aug 2022 | INR | 101 | 101.9 | 99 | 99 | 99 | -3.9 (-3.79%) | 109 |
| 25 Aug 2022 | INR | 105.45 | 105.45 | 101.25 | 102.9 | 102.9 | +2.75 (+2.75%) | 381 |
| 24 Aug 2022 | INR | 101 | 103 | 98 | 100.15 | 100.15 | -0.85 (-0.84%) | 491 |
| 23 Aug 2022 | INR | 101 | 101 | 99 | 101 | 101 | -1.9 (-1.85%) | 130 |
| 22 Aug 2022 | INR | 100 | 103.9 | 100 | 102.9 | 102.9 | +2.8 (+2.80%) | 186 |
| 19 Aug 2022 | INR | 104.45 | 104.45 | 99 | 100.1 | 100.1 | +0.75 (+0.75%) | 1,280 |
| 18 Aug 2022 | INR | 101 | 103 | 97.1 | 99.35 | 99.35 | -0.7 (-0.70%) | 268 |
| 17 Aug 2022 | INR | 102.95 | 103 | 100 | 100.05 | 100.05 | -1.6 (-1.57%) | 382 |
| 16 Aug 2022 | INR | 102 | 103.9 | 97.05 | 101.65 | 101.65 | -0.35 (-0.34%) | 1,979 |
| 12 Aug 2022 | INR | 96.7 | 109.7 | 96.7 | 102 | 102 | -4.65 (-4.36%) | 285 |
| 11 Aug 2022 | INR | 121.4 | 122.6 | 105.65 | 106.65 | 106.65 | -7.35 (-6.45%) | 422 |
| 10 Aug 2022 | INR | 110 | 114 | 110 | 114 | 114 | +0.35 (+0.31%) | 4 |
| 8 Aug 2022 | INR | 114.95 | 114.95 | 106 | 113.65 | 113.65 | +0.95 (+0.84%) | 62 |
| 5 Aug 2022 | INR | 110.1 | 126 | 110.1 | 112.7 | 112.7 | -6.3 (-5.29%) | 252 |
| 4 Aug 2022 | INR | 108.05 | 119 | 108.05 | 119 | 119 | +4 (+3.48%) | 1,135 |
| 3 Aug 2022 | INR | 111 | 115 | 111 | 115 | 115 | +2.5 (+2.22%) | 205 |
| 2 Aug 2022 | INR | 105 | 115 | 104.2 | 112.5 | 112.5 | +2.7 (+2.46%) | 104 |
| 1 Aug 2022 | INR | 104.8 | 111 | 104.8 | 109.8 | 109.8 | +0.75 (+0.69%) | 80 |
| 29 Jul 2022 | INR | 111.95 | 111.95 | 101.1 | 109.05 | 109.05 | -3.15 (-2.81%) | 1,016 |
