Star Delta Transformers Ltd Recent Share Price (BSE:STARDELTA)

BSE:STARDELTA - Star Delta Transformers Ltd Star Delta Transformers Ltd
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2022	INR	105	112.2	105	112.2	112.2	+7.2 (+6.86%)	197
27 Jul 2022	INR	104	111.4	104	105	105	+3.9 (+3.86%)	393
26 Jul 2022	INR	105	105	99.8	101.1	101.1	-8.9 (-8.09%)	682
25 Jul 2022	INR	110	110	110	110	110	0.0 (0.0%)	0
22 Jul 2022	INR	108	110	105	110	110	0.0 (0.0%)	40
21 Jul 2022	INR	114	118	103.3	110	110	+0.7 (+0.64%)	176
20 Jul 2022	INR	112	121	107.1	109.3	109.3	-5.45 (-4.75%)	1,003
19 Jul 2022	INR	106	114.75	106	114.75	114.75	0.0 (0.0%)	220
18 Jul 2022	INR	108.2	115	103	114.75	114.75	+6.2 (+5.71%)	373
15 Jul 2022	INR	112	112	108.55	108.55	108.55	+0.05 (+0.05%)	7
14 Jul 2022	INR	108	108.5	108	108.5	108.5	-0.5 (-0.46%)	13
13 Jul 2022	INR	109	109	109	109	109	0.0 (0.0%)	0
12 Jul 2022	INR	117.95	117.95	100.8	109	109	-8.95 (-7.59%)	230
11 Jul 2022	INR	114	123	106	117.95	117.95	+7.95 (+7.23%)	192
8 Jul 2022	INR	110	114.5	101	110	110	+2.65 (+2.47%)	154
7 Jul 2022	INR	105	110.7	105	107.35	107.35	+0.7 (+0.66%)	227
6 Jul 2022	INR	106.9	106.9	106.65	106.65	106.65	+5.45 (+5.39%)	2
5 Jul 2022	INR	106.95	106.95	101	101.2	101.2	-2.45 (-2.36%)	25
4 Jul 2022	INR	111.4	111.4	101	103.65	103.65	+2.65 (+2.62%)	188
1 Jul 2022	INR	102	102	101	101	101	-6 (-5.61%)	7
30 Jun 2022	INR	107	107	107	107	107	-0.8 (-0.74%)	2
29 Jun 2022	INR	107	107.8	107	107.8	107.8	+7.8 (+7.80%)	10
28 Jun 2022	INR	103	103	100	100	100	+1 (+1.01%)	2
27 Jun 2022	INR	100	100	99	99	99	-1 (-1%)	75
24 Jun 2022	INR	102	102	100	100	100	0.0 (0.0%)	2
23 Jun 2022	INR	100	101	100	100	100	-3.35 (-3.24%)	145
22 Jun 2022	INR	105	108.7	99.9	103.35	103.35	+5.35 (+5.46%)	113
21 Jun 2022	INR	100	100	96.1	98	98	-2 (-2%)	276
20 Jun 2022	INR	100	100	96	100	100	-1.1 (-1.09%)	175
17 Jun 2022	INR	100	102	100	101.1	101.1	-3.55 (-3.39%)	163