| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 107.85 | 110.7 | 98 | 104.65 | 104.65 | +0.85 (+0.82%) | 308 |
| 15 Jun 2022 | INR | 106.9 | 107.3 | 103.25 | 103.8 | 103.8 | -1.2 (-1.14%) | 46 |
| 14 Jun 2022 | INR | 106 | 106 | 105 | 105 | 105 | -1.95 (-1.82%) | 25 |
| 13 Jun 2022 | INR | 107 | 107 | 106 | 106.95 | 106.95 | -0.75 (-0.70%) | 56 |
| 10 Jun 2022 | INR | 103 | 107.7 | 103 | 107.7 | 107.7 | +4.7 (+4.56%) | 33 |
| 9 Jun 2022 | INR | 96 | 110.85 | 93.35 | 103 | 103 | -2.1 (-2.00%) | 419 |
| 8 Jun 2022 | INR | 105 | 109.95 | 105 | 105.1 | 105.1 | -8.4 (-7.40%) | 433 |
| 7 Jun 2022 | INR | 114 | 114 | 109 | 113.5 | 113.5 | +3.5 (+3.18%) | 43 |
| 6 Jun 2022 | INR | 106 | 114.6 | 106 | 110 | 110 | +2.45 (+2.28%) | 331 |
| 3 Jun 2022 | INR | 111.1 | 111.3 | 107.1 | 107.55 | 107.55 | -9.35 (-8.00%) | 578 |
| 2 Jun 2022 | INR | 122 | 124 | 113.1 | 116.9 | 116.9 | -3 (-2.50%) | 366 |
| 1 Jun 2022 | INR | 120 | 123 | 115.1 | 119.9 | 119.9 | +0.8 (+0.67%) | 162 |
| 31 May 2022 | INR | 112 | 131.2 | 108.1 | 119.1 | 119.1 | +9.75 (+8.92%) | 5,845 |
| 30 May 2022 | INR | 119.9 | 119.9 | 96.6 | 109.35 | 109.35 | +8.7 (+8.64%) | 2,089 |
| 27 May 2022 | INR | 100 | 104 | 100 | 100.65 | 100.65 | +0.65 (+0.65%) | 95 |
| 26 May 2022 | INR | 99 | 100 | 99 | 100 | 100 | 0.0 (0.0%) | 6 |
| 25 May 2022 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 44 |
| 24 May 2022 | INR | 100 | 100 | 100 | 100 | 100 | +1 (+1.01%) | 25 |
| 23 May 2022 | INR | 103 | 104 | 95.25 | 99 | 99 | -6 (-5.71%) | 231 |
| 20 May 2022 | INR | 105 | 105 | 105 | 105 | 105 | +7 (+7.14%) | 41 |
| 19 May 2022 | INR | 99 | 100.05 | 97 | 98 | 98 | -8.3 (-7.81%) | 311 |
| 18 May 2022 | INR | 106 | 114.5 | 99.1 | 106.3 | 106.3 | +6.3 (+6.30%) | 255 |
| 17 May 2022 | INR | 99 | 108 | 92.4 | 100 | 100 | -5 (-4.76%) | 568 |
| 16 May 2022 | INR | 106 | 106 | 98 | 105 | 105 | +6.5 (+6.60%) | 125 |
| 13 May 2022 | INR | 100 | 107 | 98 | 98.5 | 98.5 | -1.3 (-1.30%) | 250 |
| 12 May 2022 | INR | 99 | 101 | 99 | 99.8 | 99.8 | +1.3 (+1.32%) | 32 |
| 11 May 2022 | INR | 99 | 108.9 | 98 | 98.5 | 98.5 | -5.35 (-5.15%) | 1,186 |
| 10 May 2022 | INR | 109 | 117 | 94.1 | 103.85 | 103.85 | +3.85 (+3.85%) | 503 |
| 9 May 2022 | INR | 98 | 108.5 | 98 | 100 | 100 | 0.0 (0.0%) | 331 |
| 6 May 2022 | INR | 101 | 102 | 100 | 100 | 100 | -3.85 (-3.71%) | 60 |
