| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 106 | 113.2 | 98 | 103.85 | 103.85 | +6.8 (+7.01%) | 404 |
| 4 May 2022 | INR | 107 | 115.9 | 96 | 97.05 | 97.05 | -2.65 (-2.66%) | 1,287 |
| 2 May 2022 | INR | 102 | 108 | 98.1 | 99.7 | 99.7 | -3.3 (-3.20%) | 214 |
| 29 Apr 2022 | INR | 108.8 | 108.8 | 101 | 103 | 103 | -5.8 (-5.33%) | 664 |
| 28 Apr 2022 | INR | 108 | 116.9 | 92.1 | 108.8 | 108.8 | +9.7 (+9.79%) | 1,505 |
| 27 Apr 2022 | INR | 104 | 106 | 99.1 | 99.1 | 99.1 | -4.7 (-4.53%) | 226 |
| 26 Apr 2022 | INR | 109 | 109.95 | 98.25 | 103.8 | 103.8 | -5.2 (-4.77%) | 1,004 |
| 25 Apr 2022 | INR | 116 | 116 | 105.05 | 109 | 109 | +2.05 (+1.92%) | 1,850 |
| 22 Apr 2022 | INR | 114 | 114 | 105 | 106.95 | 106.95 | -1.75 (-1.61%) | 278 |
| 21 Apr 2022 | INR | 114 | 114 | 107.5 | 108.7 | 108.7 | +3 (+2.84%) | 83 |
| 20 Apr 2022 | INR | 107.15 | 114 | 103.15 | 105.7 | 105.7 | -1.45 (-1.35%) | 403 |
| 19 Apr 2022 | INR | 108.4 | 119.75 | 105.5 | 107.15 | 107.15 | +4 (+3.88%) | 4,411 |
| 18 Apr 2022 | INR | 103.15 | 103.15 | 103.15 | 103.15 | 103.15 | 0.0 (0.0%) | 0 |
| 13 Apr 2022 | INR | 110 | 110 | 95.2 | 103.15 | 103.15 | -6.85 (-6.23%) | 1,648 |
| 12 Apr 2022 | INR | 117 | 118 | 107.95 | 110 | 110 | +1.6 (+1.48%) | 483 |
| 11 Apr 2022 | INR | 124 | 124 | 102.05 | 108.4 | 108.4 | -11.6 (-9.67%) | 224 |
| 8 Apr 2022 | INR | 96.1 | 121 | 96.1 | 120 | 120 | +9.55 (+8.65%) | 706 |
| 7 Apr 2022 | INR | 110.45 | 110.45 | 107 | 110.45 | 110.45 | 0.0 (0.0%) | 20 |
| 6 Apr 2022 | INR | 101 | 111 | 101 | 110.45 | 110.45 | +5.5 (+5.24%) | 229 |
| 5 Apr 2022 | INR | 101 | 110.75 | 99.85 | 104.95 | 104.95 | +3.95 (+3.91%) | 2,253 |
| 4 Apr 2022 | INR | 102 | 102 | 101 | 101 | 101 | 0.0 (0.0%) | 45 |
| 1 Apr 2022 | INR | 102 | 107 | 100 | 101 | 101 | +1.05 (+1.05%) | 431 |
| 31 Mar 2022 | INR | 101 | 102.8 | 91.2 | 99.95 | 99.95 | +3.95 (+4.11%) | 1,226 |
| 30 Mar 2022 | INR | 103 | 103 | 95 | 96 | 96 | -3.3 (-3.32%) | 409 |
| 29 Mar 2022 | INR | 103.9 | 103.9 | 99 | 99.3 | 99.3 | +3.65 (+3.82%) | 103 |
| 28 Mar 2022 | INR | 105 | 106 | 95.6 | 95.65 | 95.65 | -10.05 (-9.51%) | 784 |
| 25 Mar 2022 | INR | 95 | 107.9 | 95 | 105.7 | 105.7 | +7.6 (+7.75%) | 904 |
| 24 Mar 2022 | INR | 98.5 | 108 | 95.75 | 98.1 | 98.1 | -2.1 (-2.10%) | 1,003 |
| 23 Mar 2022 | INR | 102.6 | 107 | 100.15 | 100.2 | 100.2 | -2.4 (-2.34%) | 128 |
| 22 Mar 2022 | INR | 109 | 109 | 101 | 102.6 | 102.6 | -7.2 (-6.56%) | 70 |
