| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 109.95 | 111 | 100.05 | 109.8 | 109.8 | +8.65 (+8.55%) | 419 |
| 17 Mar 2022 | INR | 108.85 | 110.7 | 96 | 101.15 | 101.15 | +0.5 (+0.50%) | 559 |
| 16 Mar 2022 | INR | 95.1 | 113 | 95.1 | 100.65 | 100.65 | -4.05 (-3.87%) | 208 |
| 15 Mar 2022 | INR | 100.15 | 109.1 | 100 | 104.7 | 104.7 | -2.4 (-2.24%) | 131 |
| 14 Mar 2022 | INR | 97.35 | 111 | 97.15 | 107.1 | 107.1 | +0.6 (+0.56%) | 380 |
| 11 Mar 2022 | INR | 114.95 | 115 | 105.55 | 106.5 | 106.5 | -2.35 (-2.16%) | 265 |
| 10 Mar 2022 | INR | 111 | 115 | 103.5 | 108.85 | 108.85 | -1.55 (-1.40%) | 252 |
| 9 Mar 2022 | INR | 114.95 | 114.95 | 102.05 | 110.4 | 110.4 | +2.95 (+2.75%) | 530 |
| 8 Mar 2022 | INR | 98.05 | 108.9 | 98.05 | 107.45 | 107.45 | +0.45 (+0.42%) | 436 |
| 7 Mar 2022 | INR | 96.05 | 107 | 95.5 | 107 | 107 | +1 (+0.94%) | 204 |
| 4 Mar 2022 | INR | 98 | 107.4 | 94.55 | 106 | 106 | +2.45 (+2.37%) | 1,450 |
| 3 Mar 2022 | INR | 106.5 | 110.85 | 96.4 | 103.55 | 103.55 | -0.1 (-0.10%) | 404 |
| 2 Mar 2022 | INR | 102 | 108 | 95.2 | 103.65 | 103.65 | +0.3 (+0.29%) | 270 |
| 28 Feb 2022 | INR | 88.55 | 105.85 | 88.55 | 103.35 | 103.35 | +6.15 (+6.33%) | 506 |
| 25 Feb 2022 | INR | 109.45 | 109.45 | 95.2 | 97.2 | 97.2 | -2.3 (-2.31%) | 441 |
| 24 Feb 2022 | INR | 92.4 | 108.9 | 92.4 | 99.5 | 99.5 | -2.5 (-2.45%) | 131 |
| 23 Feb 2022 | INR | 107.65 | 107.65 | 102 | 102 | 102 | +3.45 (+3.50%) | 17 |
| 22 Feb 2022 | INR | 93.85 | 108.25 | 93.85 | 98.55 | 98.55 | -2.1 (-2.09%) | 259 |
| 21 Feb 2022 | INR | 102.05 | 108 | 98.15 | 100.65 | 100.65 | -7.75 (-7.15%) | 647 |
| 18 Feb 2022 | INR | 103.25 | 114.5 | 103.25 | 108.4 | 108.4 | -5.6 (-4.91%) | 18 |
| 17 Feb 2022 | INR | 118.95 | 118.95 | 108.05 | 114 | 114 | -0.9 (-0.78%) | 176 |
| 16 Feb 2022 | INR | 113 | 114.9 | 113 | 114.9 | 114.9 | +6.35 (+5.85%) | 25 |
| 15 Feb 2022 | INR | 105.6 | 114.9 | 105.5 | 108.55 | 108.55 | -4.8 (-4.23%) | 221 |
| 14 Feb 2022 | INR | 123.15 | 123.15 | 105 | 113.35 | 113.35 | +0.25 (+0.22%) | 83 |
| 11 Feb 2022 | INR | 123.95 | 123.95 | 108.85 | 113.1 | 113.1 | -5.9 (-4.96%) | 569 |
| 10 Feb 2022 | INR | 125.8 | 125.8 | 119 | 119 | 119 | -1 (-0.83%) | 462 |
| 9 Feb 2022 | INR | 126.5 | 126.5 | 120 | 120 | 120 | -6.15 (-4.88%) | 72 |
| 8 Feb 2022 | INR | 132.7 | 132.7 | 117.05 | 126.15 | 126.15 | +3.15 (+2.56%) | 226 |
| 7 Feb 2022 | INR | 108.95 | 128.7 | 108.95 | 123 | 123 | +4.25 (+3.58%) | 618 |
| 4 Feb 2022 | INR | 122.5 | 128 | 118.6 | 118.75 | 118.75 | -5.75 (-4.62%) | 694 |
