| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 730 | 730 | 718.45 | 718.45 | 718.45 | -14.65 (-2.00%) | 3,751 |
| 23 Feb 2024 | INR | 733.1 | 733.1 | 733.1 | 733.1 | 733.1 | -14.95 (-2.00%) | 4,328 |
| 22 Feb 2024 | INR | 748.05 | 748.05 | 748.05 | 748.05 | 748.05 | -15.25 (-2.00%) | 465 |
| 21 Feb 2024 | INR | 763.3 | 763.3 | 763.3 | 763.3 | 763.3 | -15.55 (-2.00%) | 684 |
| 20 Feb 2024 | INR | 778.85 | 778.85 | 778.85 | 778.85 | 778.85 | -15.85 (-1.99%) | 692 |
| 19 Feb 2024 | INR | 794.7 | 794.7 | 794.7 | 794.7 | 794.7 | -16.2 (-2.00%) | 542 |
| 16 Feb 2024 | INR | 810.9 | 810.9 | 810.9 | 810.9 | 810.9 | -16.5 (-1.99%) | 4,447 |
| 15 Feb 2024 | INR | 827.4 | 827.4 | 827.4 | 827.4 | 827.4 | -16.85 (-2.00%) | 1,231 |
| 14 Feb 2024 | INR | 844.25 | 844.25 | 844.25 | 844.25 | 844.25 | -17.2 (-2.00%) | 1,125 |
| 13 Feb 2024 | INR | 861.45 | 861.45 | 861.45 | 861.45 | 861.45 | -17.55 (-2.00%) | 2,898 |
| 12 Feb 2024 | INR | 873.55 | 890 | 873.55 | 879 | 879 | -11.2 (-1.26%) | 1,470 |
| 9 Feb 2024 | INR | 920 | 920 | 890 | 890.2 | 890.2 | -13.45 (-1.49%) | 1,408 |
| 8 Feb 2024 | INR | 868.25 | 903.65 | 868.25 | 903.65 | 903.65 | +17.7 (+2.00%) | 4,541 |
| 7 Feb 2024 | INR | 885.95 | 885.95 | 885.95 | 885.95 | 885.95 | -18.05 (-2.00%) | 1,421 |
| 6 Feb 2024 | INR | 904 | 904 | 904 | 904 | 904 | -18.4 (-1.99%) | 1,339 |
| 5 Feb 2024 | INR | 922.4 | 922.4 | 922.4 | 922.4 | 922.4 | -18.8 (-2.00%) | 2,239 |
| 2 Feb 2024 | INR | 941.2 | 941.2 | 941.2 | 941.2 | 941.2 | -19.2 (-2.00%) | 1,020 |
| 1 Feb 2024 | INR | 960.4 | 960.4 | 960.4 | 960.4 | 960.4 | -19.6 (-2.00%) | 584 |
| 31 Jan 2024 | INR | 989 | 989 | 980 | 980 | 980 | +10 (+1.03%) | 863 |
| 30 Jan 2024 | INR | 970 | 970 | 952 | 970 | 970 | +17.55 (+1.84%) | 2,927 |
| 29 Jan 2024 | INR | 940 | 952.45 | 940 | 952.45 | 952.45 | +18.65 (+2.00%) | 6,619 |
| 25 Jan 2024 | INR | 920 | 933.8 | 914.9 | 933.8 | 933.8 | +18.3 (+2.00%) | 11,445 |
| 24 Jan 2024 | INR | 880.6 | 915.5 | 880.6 | 915.5 | 915.5 | +16.95 (+1.89%) | 7,102 |
| 23 Jan 2024 | INR | 850 | 898.55 | 815 | 898.55 | 898.55 | +42.75 (+5.00%) | 14,191 |
| 20 Jan 2024 | INR | 868 | 868 | 790 | 855.8 | 855.8 | +29 (+3.51%) | 10,513 |
| 19 Jan 2024 | INR | 827.3 | 827.3 | 820 | 826.8 | 826.8 | +38.85 (+4.93%) | 12,445 |
| 18 Jan 2024 | INR | 787.95 | 787.95 | 771 | 787.95 | 787.95 | +37.5 (+5.00%) | 9,609 |
| 17 Jan 2024 | INR | 750.45 | 750.45 | 729.05 | 750.45 | 750.45 | +35.7 (+4.99%) | 14,052 |
| 16 Jan 2024 | INR | 714.75 | 714.75 | 646.75 | 714.75 | 714.75 | +34 (+4.99%) | 21,549 |
| 15 Jan 2024 | INR | 680.75 | 680.75 | 680.75 | 680.75 | 680.75 | +32.4 (+5.00%) | 5,200 |
