Star Delta Transformers Ltd Recent Share Price (BSE:STARDELTA)

BSE:STARDELTA - Star Delta Transformers Ltd Star Delta Transformers Ltd
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2021	INR	86.95	86.95	80	82.9	82.9	-1.05 (-1.25%)	212
21 Dec 2021	INR	83.95	83.95	83.95	83.95	83.95	-0.95 (-1.12%)	5
20 Dec 2021	INR	78	85	73.05	84.9	84.9	-0.5 (-0.59%)	922
17 Dec 2021	INR	79.9	86.85	78.1	85.4	85.4	+1.4 (+1.67%)	300
16 Dec 2021	INR	82	84	76	84	84	+2 (+2.44%)	1,203
15 Dec 2021	INR	82	84	82	82	82	0.0 (0.0%)	561
14 Dec 2021	INR	81	82	81	82	82	0.0 (0.0%)	222
13 Dec 2021	INR	82	82	82	82	82	+1 (+1.23%)	515
10 Dec 2021	INR	81	81	81	81	81	-1 (-1.22%)	5
9 Dec 2021	INR	82	82	82	82	82	+0.2 (+0.24%)	50
8 Dec 2021	INR	82	82	81	81.8	81.8	+2.8 (+3.54%)	95
7 Dec 2021	INR	82	82	79	79	79	+1 (+1.28%)	393
6 Dec 2021	INR	79	80.8	78	78	78	-2.25 (-2.80%)	150
3 Dec 2021	INR	83	83	75.05	80.25	80.25	-1.4 (-1.71%)	65
2 Dec 2021	INR	87.95	87.95	79.15	81.65	81.65	-1.1 (-1.33%)	1,504
1 Dec 2021	INR	77.15	83	77	82.75	82.75	+0.65 (+0.79%)	730
30 Nov 2021	INR	87.9	87.9	73.05	82.1	82.1	+0.3 (+0.37%)	346
29 Nov 2021	INR	78	87.9	78	81.8	81.8	-0.2 (-0.24%)	179
28 Nov 2021	INR	82	82	82	82	82	0.0 (0.0%)	0
27 Nov 2021	INR	82	82	82	82	82	0.0 (0.0%)	0
26 Nov 2021	INR	84.9	84.9	82	82	82	-3 (-3.53%)	10
25 Nov 2021	INR	80.95	86	80.95	85	85	+1.55 (+1.86%)	107
24 Nov 2021	INR	68.25	86	68.25	83.45	83.45	+8.45 (+11.27%)	1,297
23 Nov 2021	INR	74.8	86.95	72	75	75	-2.15 (-2.79%)	94
22 Nov 2021	INR	80.75	80.75	76.5	77.15	77.15	+0.5 (+0.65%)	276
18 Nov 2021	INR	76	86.45	76	76.65	76.65	-5.95 (-7.20%)	2,335
17 Nov 2021	INR	83	83	82	82.6	82.6	-0.3 (-0.36%)	37
16 Nov 2021	INR	87	87.4	74.65	82.9	82.9	+2.65 (+3.30%)	239
15 Nov 2021	INR	78.25	85.95	78.25	80.25	80.25	-0.45 (-0.56%)	265
12 Nov 2021	INR	84.95	85.85	77.6	80.7	80.7	-4.25 (-5.00%)	432