| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 84 | 84.95 | 83 | 84.95 | 84.95 | +3.2 (+3.91%) | 32 |
| 10 Nov 2021 | INR | 79 | 87.4 | 73.75 | 81.75 | 81.75 | -5.2 (-5.98%) | 998 |
| 9 Nov 2021 | INR | 82 | 86.95 | 82 | 86.95 | 86.95 | -1.15 (-1.31%) | 220 |
| 8 Nov 2021 | INR | 84 | 88.9 | 84 | 88.1 | 88.1 | +0.65 (+0.74%) | 120 |
| 4 Nov 2021 | INR | 86.55 | 87.45 | 86 | 87.45 | 87.45 | +3.45 (+4.11%) | 36 |
| 3 Nov 2021 | INR | 86 | 87.35 | 80 | 84 | 84 | +1.25 (+1.51%) | 30 |
| 2 Nov 2021 | INR | 87.35 | 87.35 | 78.05 | 82.75 | 82.75 | 0.0 (0.0%) | 1,174 |
| 1 Nov 2021 | INR | 86.9 | 96 | 77.5 | 82.75 | 82.75 | +2.75 (+3.44%) | 650 |
| 29 Oct 2021 | INR | 83 | 83 | 80 | 80 | 80 | -5 (-5.88%) | 44 |
| 28 Oct 2021 | INR | 85.95 | 85.95 | 85 | 85 | 85 | -1.75 (-2.02%) | 16 |
| 27 Oct 2021 | INR | 81 | 88.15 | 80 | 86.75 | 86.75 | +2.25 (+2.66%) | 981 |
| 26 Oct 2021 | INR | 87.5 | 87.5 | 82 | 84.5 | 84.5 | +1.9 (+2.30%) | 13 |
| 25 Oct 2021 | INR | 82.6 | 82.6 | 82.6 | 82.6 | 82.6 | 0.0 (0.0%) | 0 |
| 22 Oct 2021 | INR | 87.45 | 87.45 | 82.05 | 82.6 | 82.6 | -4.8 (-5.49%) | 310 |
| 21 Oct 2021 | INR | 81.5 | 87.45 | 81.5 | 87.4 | 87.4 | +5.65 (+6.91%) | 80 |
| 20 Oct 2021 | INR | 87.5 | 93 | 80.4 | 81.75 | 81.75 | -4.25 (-4.94%) | 1,001 |
| 19 Oct 2021 | INR | 87 | 89.9 | 86 | 86 | 86 | +5.75 (+7.17%) | 380 |
| 18 Oct 2021 | INR | 93.25 | 93.5 | 76.2 | 80.25 | 80.25 | -4.75 (-5.59%) | 1,106 |
| 14 Oct 2021 | INR | 83.4 | 85 | 83.4 | 85 | 85 | -0.1 (-0.12%) | 51 |
| 13 Oct 2021 | INR | 93.4 | 93.4 | 85 | 85.1 | 85.1 | -3.8 (-4.27%) | 523 |
| 12 Oct 2021 | INR | 88.9 | 88.9 | 88.9 | 88.9 | 88.9 | +4.95 (+5.90%) | 210 |
| 11 Oct 2021 | INR | 89.9 | 90.3 | 83.9 | 83.95 | 83.95 | -4.65 (-5.25%) | 380 |
| 8 Oct 2021 | INR | 83.6 | 89.95 | 83.1 | 88.6 | 88.6 | +2.4 (+2.78%) | 584 |
| 7 Oct 2021 | INR | 88.85 | 90.9 | 75.7 | 86.2 | 86.2 | -2.95 (-3.31%) | 189 |
| 6 Oct 2021 | INR | 84 | 89.3 | 84 | 89.15 | 89.15 | -0.75 (-0.83%) | 24 |
| 5 Oct 2021 | INR | 90.9 | 90.9 | 81.15 | 89.9 | 89.9 | +3.35 (+3.87%) | 196 |
| 4 Oct 2021 | INR | 83 | 87.6 | 83 | 86.55 | 86.55 | +3.55 (+4.28%) | 105 |
| 1 Oct 2021 | INR | 86 | 86 | 83 | 83 | 83 | -5 (-5.68%) | 18 |
| 30 Sep 2021 | INR | 82.6 | 94.8 | 82.6 | 88 | 88 | +1.5 (+1.73%) | 270 |
| 29 Sep 2021 | INR | 84.45 | 89.2 | 82.5 | 86.5 | 86.5 | +2.05 (+2.43%) | 164 |
