| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 89.95 | 89.95 | 79.2 | 80.05 | 80.05 | -2.95 (-3.55%) | 485 |
| 16 Aug 2021 | INR | 91.25 | 91.25 | 79.05 | 83 | 83 | 0.0 (0.0%) | 398 |
| 13 Aug 2021 | INR | 76.1 | 92 | 76.1 | 83 | 83 | -0.95 (-1.13%) | 388 |
| 12 Aug 2021 | INR | 92.25 | 92.25 | 76 | 83.95 | 83.95 | +0.05 (+0.06%) | 3,336 |
| 11 Aug 2021 | INR | 93 | 94 | 78.55 | 83.9 | 83.9 | -1.7 (-1.99%) | 738 |
| 10 Aug 2021 | INR | 98.95 | 98.95 | 84.3 | 85.6 | 85.6 | -7.75 (-8.30%) | 355 |
| 9 Aug 2021 | INR | 92.1 | 102 | 92.1 | 93.35 | 93.35 | -3.6 (-3.71%) | 657 |
| 6 Aug 2021 | INR | 107.3 | 107.3 | 91.05 | 96.95 | 96.95 | -0.6 (-0.62%) | 282 |
| 5 Aug 2021 | INR | 100.5 | 100.5 | 91.2 | 97.55 | 97.55 | +1.55 (+1.61%) | 90 |
| 4 Aug 2021 | INR | 97 | 97 | 93.5 | 96 | 96 | -0.95 (-0.98%) | 54 |
| 3 Aug 2021 | INR | 100.4 | 100.4 | 91 | 96.95 | 96.95 | +1.3 (+1.36%) | 531 |
| 2 Aug 2021 | INR | 93 | 97.65 | 89 | 95.65 | 95.65 | +2.65 (+2.85%) | 998 |
| 30 Jul 2021 | INR | 94.4 | 94.4 | 86.6 | 93 | 93 | +2.8 (+3.10%) | 1,020 |
| 29 Jul 2021 | INR | 94.5 | 94.5 | 86.15 | 90.2 | 90.2 | +0.2 (+0.22%) | 155 |
| 28 Jul 2021 | INR | 88.4 | 91 | 88 | 90 | 90 | +1.6 (+1.81%) | 28 |
| 27 Jul 2021 | INR | 93 | 93 | 85.2 | 88.4 | 88.4 | -0.4 (-0.45%) | 675 |
| 26 Jul 2021 | INR | 90.15 | 90.15 | 85.15 | 88.8 | 88.8 | +0.4 (+0.45%) | 265 |
| 23 Jul 2021 | INR | 85.95 | 89 | 83.4 | 88.4 | 88.4 | +3.45 (+4.06%) | 491 |
| 22 Jul 2021 | INR | 84.95 | 85.95 | 80.55 | 84.95 | 84.95 | +1 (+1.19%) | 1,264 |
| 20 Jul 2021 | INR | 84.95 | 84.95 | 82.5 | 83.95 | 83.95 | +1.9 (+2.32%) | 2,231 |
| 19 Jul 2021 | INR | 82 | 87.45 | 80 | 82.05 | 82.05 | -1.3 (-1.56%) | 6,199 |
| 16 Jul 2021 | INR | 81.4 | 84.95 | 81.4 | 83.35 | 83.35 | +1.05 (+1.28%) | 199 |
| 15 Jul 2021 | INR | 81.95 | 86 | 80.4 | 82.3 | 82.3 | +0.35 (+0.43%) | 1,935 |
| 14 Jul 2021 | INR | 77.7 | 82.35 | 77.7 | 81.95 | 81.95 | +1.95 (+2.44%) | 329 |
| 13 Jul 2021 | INR | 82 | 82 | 79.5 | 80 | 80 | -2.35 (-2.85%) | 149 |
| 12 Jul 2021 | INR | 84.45 | 84.45 | 80.3 | 82.35 | 82.35 | -2.15 (-2.54%) | 781 |
| 9 Jul 2021 | INR | 80 | 84.5 | 78.1 | 84.5 | 84.5 | +3.95 (+4.90%) | 632 |
| 8 Jul 2021 | INR | 80 | 82.85 | 80 | 80.55 | 80.55 | -2.35 (-2.83%) | 184 |
| 7 Jul 2021 | INR | 84.5 | 84.5 | 78 | 82.9 | 82.9 | +0.8 (+0.97%) | 332 |
| 6 Jul 2021 | INR | 88 | 88 | 79.7 | 82.1 | 82.1 | -1.75 (-2.09%) | 857 |
