| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 84 | 84 | 83.85 | 83.85 | 83.85 | +0.85 (+1.02%) | 6 |
| 2 Jul 2021 | INR | 83.9 | 83.9 | 83 | 83 | 83 | -0.95 (-1.13%) | 115 |
| 1 Jul 2021 | INR | 77 | 84.9 | 77 | 83.95 | 83.95 | +3 (+3.71%) | 2,251 |
| 30 Jun 2021 | INR | 86.25 | 86.25 | 79.8 | 80.95 | 80.95 | -3 (-3.57%) | 6,219 |
| 29 Jun 2021 | INR | 83.05 | 87.2 | 81.3 | 83.95 | 83.95 | +0.9 (+1.08%) | 2,738 |
| 28 Jun 2021 | INR | 87.55 | 87.55 | 83 | 83.05 | 83.05 | -0.35 (-0.42%) | 6 |
| 25 Jun 2021 | INR | 82.05 | 88.9 | 82.05 | 83.4 | 83.4 | -1.4 (-1.65%) | 129 |
| 24 Jun 2021 | INR | 87 | 87 | 84.55 | 84.8 | 84.8 | -4.2 (-4.72%) | 488 |
| 23 Jun 2021 | INR | 90 | 90 | 89 | 89 | 89 | +2 (+2.30%) | 51 |
| 22 Jun 2021 | INR | 91.35 | 91.35 | 87 | 87 | 87 | 0.0 (0.0%) | 53 |
| 21 Jun 2021 | INR | 83.75 | 87 | 83.75 | 87 | 87 | +3.75 (+4.50%) | 293 |
| 18 Jun 2021 | INR | 85 | 85.95 | 83.15 | 83.25 | 83.25 | -4.15 (-4.75%) | 316 |
| 17 Jun 2021 | INR | 80.3 | 87.5 | 80.3 | 87.4 | 87.4 | +3.05 (+3.62%) | 1,618 |
| 16 Jun 2021 | INR | 91 | 91 | 84.05 | 84.35 | 84.35 | -3.9 (-4.42%) | 196 |
| 15 Jun 2021 | INR | 95 | 95 | 86.8 | 88.25 | 88.25 | -3.1 (-3.39%) | 1,191 |
| 14 Jun 2021 | INR | 87.75 | 92 | 87.75 | 91.35 | 91.35 | +3.6 (+4.10%) | 220 |
| 11 Jun 2021 | INR | 84 | 87.75 | 84 | 87.75 | 87.75 | +4.15 (+4.96%) | 723 |
| 10 Jun 2021 | INR | 86 | 86 | 83.55 | 83.6 | 83.6 | -2.15 (-2.51%) | 137 |
| 9 Jun 2021 | INR | 93.65 | 93.65 | 85.5 | 85.75 | 85.75 | -4.25 (-4.72%) | 913 |
| 8 Jun 2021 | INR | 87.5 | 90 | 85.05 | 90 | 90 | +1.05 (+1.18%) | 611 |
| 7 Jun 2021 | INR | 82.9 | 89.7 | 82.65 | 88.95 | 88.95 | +1.95 (+2.24%) | 6,155 |
| 4 Jun 2021 | INR | 87 | 87 | 87 | 87 | 87 | +1 (+1.16%) | 101 |
| 3 Jun 2021 | INR | 89.25 | 89.25 | 86 | 86 | 86 | +1 (+1.18%) | 38 |
| 2 Jun 2021 | INR | 85 | 85 | 85 | 85 | 85 | +1.6 (+1.92%) | 6 |
| 1 Jun 2021 | INR | 87 | 87 | 83.4 | 83.4 | 83.4 | -1.95 (-2.28%) | 121 |
| 31 May 2021 | INR | 84.05 | 89 | 84.05 | 85.35 | 85.35 | -3.05 (-3.45%) | 207 |
| 28 May 2021 | INR | 86 | 88.75 | 85 | 88.4 | 88.4 | +2.65 (+3.09%) | 92 |
| 27 May 2021 | INR | 82.2 | 86 | 82.2 | 85.75 | 85.75 | +2.65 (+3.19%) | 956 |
| 26 May 2021 | INR | 89 | 89 | 82.65 | 83.1 | 83.1 | -2.45 (-2.86%) | 224 |
| 25 May 2021 | INR | 86.55 | 88 | 82.7 | 85.55 | 85.55 | -0.2 (-0.23%) | 1,529 |
