| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 85 | 86.25 | 85 | 85.75 | 85.75 | +3.55 (+4.32%) | 75 |
| 21 May 2021 | INR | 85 | 85 | 81.65 | 82.2 | 82.2 | -3.7 (-4.31%) | 154 |
| 20 May 2021 | INR | 84.8 | 87.75 | 80.5 | 85.9 | 85.9 | +1.35 (+1.60%) | 290 |
| 19 May 2021 | INR | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | -4.4 (-4.95%) | 194 |
| 18 May 2021 | INR | 80.6 | 88.95 | 80.6 | 88.95 | 88.95 | +4.15 (+4.89%) | 659 |
| 17 May 2021 | INR | 84.8 | 84.8 | 84.8 | 84.8 | 84.8 | +4 (+4.95%) | 30 |
| 14 May 2021 | INR | 88.5 | 88.5 | 80.1 | 80.8 | 80.8 | -3.5 (-4.15%) | 504 |
| 12 May 2021 | INR | 85 | 90 | 84 | 84.3 | 84.3 | -1.8 (-2.09%) | 70 |
| 11 May 2021 | INR | 85 | 87.5 | 85 | 86.1 | 86.1 | +2.6 (+3.11%) | 570 |
| 10 May 2021 | INR | 80 | 83.5 | 80 | 83.5 | 83.5 | +3.95 (+4.97%) | 40 |
| 7 May 2021 | INR | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | -4.15 (-4.96%) | 60 |
| 6 May 2021 | INR | 80 | 83.7 | 80 | 83.7 | 83.7 | +3.85 (+4.82%) | 60 |
| 5 May 2021 | INR | 86.65 | 86.65 | 78.75 | 79.85 | 79.85 | -2.7 (-3.27%) | 224 |
| 4 May 2021 | INR | 78.25 | 84.75 | 78.25 | 82.55 | 82.55 | +1.7 (+2.10%) | 49 |
| 3 May 2021 | INR | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | +3.85 (+5%) | 1 |
| 30 Apr 2021 | INR | 76 | 78 | 73.15 | 77 | 77 | 0.0 (0.0%) | 40 |
| 29 Apr 2021 | INR | 77 | 77 | 77 | 77 | 77 | -0.75 (-0.96%) | 5 |
| 28 Apr 2021 | INR | 79 | 82 | 76.6 | 77.75 | 77.75 | -1.25 (-1.58%) | 214 |
| 27 Apr 2021 | INR | 79 | 79 | 79 | 79 | 79 | +1.55 (+2.00%) | 11 |
| 26 Apr 2021 | INR | 74.25 | 77.95 | 71.5 | 77.45 | 77.45 | +3.2 (+4.31%) | 120 |
| 23 Apr 2021 | INR | 72 | 78 | 72 | 74.25 | 74.25 | -0.8 (-1.07%) | 73 |
| 22 Apr 2021 | INR | 73.15 | 80.85 | 73.15 | 75.05 | 75.05 | -1.95 (-2.53%) | 130 |
| 20 Apr 2021 | INR | 76.95 | 82 | 76.95 | 77 | 77 | -4 (-4.94%) | 16 |
| 19 Apr 2021 | INR | 81.5 | 81.5 | 81 | 81 | 81 | -0.5 (-0.61%) | 12 |
| 16 Apr 2021 | INR | 79 | 82 | 79 | 81.5 | 81.5 | +0.75 (+0.93%) | 10 |
| 15 Apr 2021 | INR | 83 | 83 | 80.75 | 80.75 | 80.75 | -4.25 (-5%) | 190 |
| 13 Apr 2021 | INR | 79 | 85 | 79 | 85 | 85 | +3.5 (+4.29%) | 525 |
| 12 Apr 2021 | INR | 75.2 | 82 | 75.2 | 81.5 | 81.5 | +2.45 (+3.10%) | 52 |
| 9 Apr 2021 | INR | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | INR | 81 | 81 | 79 | 79.05 | 79.05 | +0.05 (+0.06%) | 65 |
