Star Delta Transformers Ltd Recent Share Price (BSE:STARDELTA)

BSE:STARDELTA - Star Delta Transformers Ltd Star Delta Transformers Ltd
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 2021	INR	82.4	82.4	79	79	79	-1 (-1.25%)	3
6 Apr 2021	INR	80	80	80	80	80	+2 (+2.56%)	21
5 Apr 2021	INR	80	80	78	78	78	-2.75 (-3.41%)	8
1 Apr 2021	INR	80.75	80.75	80.75	80.75	80.75	0.0 (0.0%)	0
31 Mar 2021	INR	80.75	80.75	80.75	80.75	80.75	0.0 (0.0%)	0
30 Mar 2021	INR	85.5	85.5	80.75	80.75	80.75	-4.25 (-5%)	357
26 Mar 2021	INR	87	87	85	85	85	-4 (-4.49%)	75
25 Mar 2021	INR	83	89	82.6	89	89	+2.1 (+2.42%)	159
24 Mar 2021	INR	86.9	86.9	86.9	86.9	86.9	0.0 (0.0%)	0
23 Mar 2021	INR	86	86.9	86	86.9	86.9	+3.85 (+4.64%)	20
22 Mar 2021	INR	83.05	83.05	83.05	83.05	83.05	0.0 (0.0%)	0
19 Mar 2021	INR	85	85	83.05	83.05	83.05	-4.35 (-4.98%)	100
18 Mar 2021	INR	88	88	87.4	87.4	87.4	-4.6 (-5.00%)	119
17 Mar 2021	INR	91.95	92	91.95	92	92	+0.05 (+0.05%)	38
16 Mar 2021	INR	88	91.95	88	91.95	91.95	0.0 (0.0%)	2
15 Mar 2021	INR	91.95	91.95	91.95	91.95	91.95	0.0 (0.0%)	0
12 Mar 2021	INR	91.9	91.95	91.9	91.95	91.95	+0.2 (+0.22%)	2,769
10 Mar 2021	INR	88	91.95	88	91.75	91.75	+3.8 (+4.32%)	245
9 Mar 2021	INR	88.05	88.05	79.85	87.95	87.95	+4.05 (+4.83%)	570
8 Mar 2021	INR	83.9	83.9	83.9	83.9	83.9	0.0 (0.0%)	0
5 Mar 2021	INR	80	84	80	83.9	83.9	+3.9 (+4.88%)	621
4 Mar 2021	INR	80	80	77.1	80	80	-1 (-1.23%)	191
3 Mar 2021	INR	81	81	81	81	81	-4 (-4.71%)	19
2 Mar 2021	INR	86.45	87	85	85	85	-1.45 (-1.68%)	45
1 Mar 2021	INR	86	86.45	86	86.45	86.45	0.0 (0.0%)	34
26 Feb 2021	INR	91	93.95	86.45	86.45	86.45	-4.55 (-5%)	245
25 Feb 2021	INR	88	92.4	88	91	91	+3 (+3.41%)	191
24 Feb 2021	INR	81.55	88	81.55	88	88	+6.45 (+7.91%)	159
23 Feb 2021	INR	70.2	82	70.2	81.55	81.55	+6.55 (+8.73%)	24
22 Feb 2021	INR	79.55	82	73.15	75	75	-4.55 (-5.72%)	1,045