| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 72.5 | 79.55 | 72.5 | 79.55 | 79.55 | +7.2 (+9.95%) | 555 |
| 18 Feb 2021 | INR | 71.1 | 80 | 71.1 | 72.35 | 72.35 | -0.95 (-1.30%) | 350 |
| 17 Feb 2021 | INR | 77 | 85 | 73.3 | 73.3 | 73.3 | -5.35 (-6.80%) | 166 |
| 16 Feb 2021 | INR | 78 | 88 | 78 | 78.65 | 78.65 | -1.4 (-1.75%) | 191 |
| 15 Feb 2021 | INR | 80 | 84 | 79 | 80.05 | 80.05 | -0.8 (-0.99%) | 58 |
| 12 Feb 2021 | INR | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | +7.35 (+10%) | 101 |
| 11 Feb 2021 | INR | 69.8 | 79.9 | 69.8 | 73.5 | 73.5 | +0.85 (+1.17%) | 2,124 |
| 10 Feb 2021 | INR | 67.5 | 77 | 67.5 | 72.65 | 72.65 | -2.25 (-3.00%) | 1,340 |
| 9 Feb 2021 | INR | 76 | 82.5 | 74.9 | 74.9 | 74.9 | -0.1 (-0.13%) | 106 |
| 8 Feb 2021 | INR | 75.2 | 75.2 | 75 | 75 | 75 | +6.6 (+9.65%) | 260 |
| 5 Feb 2021 | INR | 74 | 74 | 68.4 | 68.4 | 68.4 | -4.6 (-6.30%) | 1,694 |
| 4 Feb 2021 | INR | 76.7 | 76.7 | 72.9 | 73 | 73 | -3.7 (-4.82%) | 230 |
| 3 Feb 2021 | INR | 84.7 | 84.7 | 76.7 | 76.7 | 76.7 | -4 (-4.96%) | 55 |
| 2 Feb 2021 | INR | 76.95 | 80.75 | 76.95 | 80.7 | 80.7 | +3.75 (+4.87%) | 8 |
| 1 Feb 2021 | INR | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | +3.15 (+4.27%) | 1 |
| 29 Jan 2021 | INR | 74 | 75 | 73.55 | 73.8 | 73.8 | -3.6 (-4.65%) | 127 |
| 28 Jan 2021 | INR | 77.4 | 77.4 | 77.4 | 77.4 | 77.4 | +3.65 (+4.95%) | 1 |
| 27 Jan 2021 | INR | 72 | 76.95 | 70.6 | 73.75 | 73.75 | -0.5 (-0.67%) | 276 |
| 25 Jan 2021 | INR | 68 | 74.25 | 68 | 74.25 | 74.25 | +3.2 (+4.50%) | 859 |
| 22 Jan 2021 | INR | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | -2.85 (-3.86%) | 1 |
| 21 Jan 2021 | INR | 73.9 | 73.9 | 73 | 73.9 | 73.9 | 0.0 (0.0%) | 29 |
| 20 Jan 2021 | INR | 77 | 77 | 73.55 | 73.9 | 73.9 | -3.1 (-4.03%) | 278 |
| 19 Jan 2021 | INR | 77 | 83 | 77 | 77 | 77 | -3 (-3.75%) | 58 |
| 18 Jan 2021 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 15 Jan 2021 | INR | 80 | 80 | 80 | 80 | 80 | -1.95 (-2.38%) | 3 |
| 14 Jan 2021 | INR | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | +3.5 (+4.46%) | 100 |
| 13 Jan 2021 | INR | 78.45 | 79 | 78.4 | 78.45 | 78.45 | 0.0 (0.0%) | 12 |
| 12 Jan 2021 | INR | 80 | 80 | 78.3 | 78.45 | 78.45 | -3.55 (-4.33%) | 477 |
| 11 Jan 2021 | INR | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 10 |
| 8 Jan 2021 | INR | 82 | 82 | 82 | 82 | 82 | -0.45 (-0.55%) | 5 |
