| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 648.35 | 648.35 | 648.35 | 648.35 | 648.35 | +12.7 (+2.00%) | 6,389 |
| 11 Jan 2024 | INR | 635.65 | 635.65 | 635.65 | 635.65 | 635.65 | +12.45 (+2.00%) | 3,703 |
| 10 Jan 2024 | INR | 623.2 | 623.2 | 623.2 | 623.2 | 623.2 | +12.2 (+2.00%) | 11,661 |
| 9 Jan 2024 | INR | 611 | 611 | 609 | 611 | 611 | +1.05 (+0.17%) | 2,146 |
| 8 Jan 2024 | INR | 611 | 611 | 605.1 | 609.95 | 609.95 | -7.45 (-1.21%) | 1,682 |
| 5 Jan 2024 | INR | 617.4 | 617.4 | 617.4 | 617.4 | 617.4 | -12.6 (-2%) | 1,051 |
| 4 Jan 2024 | INR | 625 | 631.1 | 625 | 630 | 630 | -7.5 (-1.18%) | 1,990 |
| 3 Jan 2024 | INR | 625 | 637.5 | 625 | 637.5 | 637.5 | +12.5 (+2%) | 1,549 |
| 2 Jan 2024 | INR | 622 | 625 | 622 | 625 | 625 | +3.3 (+0.53%) | 2,100 |
| 1 Jan 2024 | INR | 621.7 | 621.7 | 621.7 | 621.7 | 621.7 | -12.65 (-1.99%) | 1,553 |
| 29 Dec 2023 | INR | 634.35 | 634.35 | 634.35 | 634.35 | 634.35 | -12.9 (-1.99%) | 390 |
| 28 Dec 2023 | INR | 647.25 | 647.25 | 646 | 647.25 | 647.25 | +12.65 (+1.99%) | 4,067 |
| 27 Dec 2023 | INR | 634.6 | 634.6 | 634 | 634.6 | 634.6 | +12.4 (+1.99%) | 2,820 |
| 26 Dec 2023 | INR | 622.2 | 622.2 | 622 | 622.2 | 622.2 | +12.2 (+2%) | 2,165 |
| 22 Dec 2023 | INR | 607 | 610 | 593.05 | 610 | 610 | +4.9 (+0.81%) | 1,276 |
| 21 Dec 2023 | INR | 605.1 | 606 | 605.1 | 605.1 | 605.1 | -12.3 (-1.99%) | 1,557 |
| 20 Dec 2023 | INR | 630 | 630 | 617.4 | 617.4 | 617.4 | -12.6 (-2%) | 1,338 |
| 19 Dec 2023 | INR | 631 | 631 | 619.25 | 630 | 630 | +10.9 (+1.76%) | 911 |
| 18 Dec 2023 | INR | 619 | 619.1 | 619 | 619.1 | 619.1 | +12.1 (+1.99%) | 2,241 |
| 15 Dec 2023 | INR | 605.2 | 608 | 605.2 | 607 | 607 | -10.55 (-1.71%) | 2,253 |
| 14 Dec 2023 | INR | 642.75 | 642.75 | 617.55 | 617.55 | 617.55 | -12.6 (-2.00%) | 3,150 |
| 13 Dec 2023 | INR | 630.15 | 630.15 | 630.15 | 630.15 | 630.15 | +12.35 (+2.00%) | 1,316 |
| 12 Dec 2023 | INR | 617.8 | 617.8 | 617.8 | 617.8 | 617.8 | +12.1 (+2.00%) | 1,682 |
| 11 Dec 2023 | INR | 605.7 | 605.7 | 605.7 | 605.7 | 605.7 | +11.85 (+2.00%) | 2,401 |
| 8 Dec 2023 | INR | 593.85 | 593.85 | 593.85 | 593.85 | 593.85 | +11.6 (+1.99%) | 6,746 |
| 7 Dec 2023 | INR | 582.25 | 582.25 | 582.25 | 582.25 | 582.25 | +11.4 (+2.00%) | 579 |
| 6 Dec 2023 | INR | 570.85 | 570.85 | 570.85 | 570.85 | 570.85 | +11.15 (+1.99%) | 215 |
| 5 Dec 2023 | INR | 559.7 | 559.7 | 559.7 | 559.7 | 559.7 | +10.95 (+2.00%) | 600 |
| 4 Dec 2023 | INR | 548.75 | 548.75 | 548.75 | 548.75 | 548.75 | +10.75 (+2.00%) | 1,481 |
| 1 Dec 2023 | INR | 540.7 | 540.7 | 538 | 538 | 538 | +7.9 (+1.49%) | 5,558 |
