Star Delta Transformers Ltd Recent Share Price (BSE:STARDELTA)

BSE:STARDELTA - Star Delta Transformers Ltd Star Delta Transformers Ltd
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2020	INR	118.85	118.85	118.85	118.85	118.85	+5.45 (+4.81%)	2
27 Aug 2020	INR	116.25	116.25	113.4	113.4	113.4	+2.45 (+2.21%)	228
26 Aug 2020	INR	111	111	108	110.95	110.95	+2.95 (+2.73%)	102
25 Aug 2020	INR	103.1	108	103.1	108	108	+4.9 (+4.75%)	758
24 Aug 2020	INR	100	103.1	100	103.1	103.1	+4.6 (+4.67%)	181
21 Aug 2020	INR	95.45	98.6	89.65	98.5	98.5	+4.55 (+4.84%)	393
20 Aug 2020	INR	94	94	93.9	93.95	93.95	+3 (+3.30%)	215
19 Aug 2020	INR	84	91.95	84	90.95	90.95	+2.95 (+3.35%)	66
18 Aug 2020	INR	88	88	88	88	88	+4 (+4.76%)	2
17 Aug 2020	INR	79.1	84	79.1	84	84	+1.35 (+1.63%)	10
14 Aug 2020	INR	82.65	82.65	82.65	82.65	82.65	-4.3 (-4.95%)	22
13 Aug 2020	INR	79.05	86.95	79.05	86.95	86.95	+4 (+4.82%)	47
12 Aug 2020	INR	82.95	82.95	82.95	82.95	82.95	+3.95 (+5%)	8
11 Aug 2020	INR	79	79	79	79	79	-3.6 (-4.36%)	5
10 Aug 2020	INR	80.1	85	80	82.6	82.6	-1.4 (-1.67%)	24
7 Aug 2020	INR	82	84	76.55	84	84	+4 (+5%)	207
6 Aug 2020	INR	80	80	80	80	80	-2 (-2.44%)	2
5 Aug 2020	INR	82	82	82	82	82	+0.55 (+0.68%)	10
4 Aug 2020	INR	82	82	81.45	81.45	81.45	+3.25 (+4.16%)	584
3 Aug 2020	INR	78.2	78.2	78.2	78.2	78.2	+3.7 (+4.97%)	1
31 Jul 2020	INR	68.05	74.5	68	74.5	74.5	+3.5 (+4.93%)	1,964
30 Jul 2020	INR	71	71	71	71	71	0.0 (0.0%)	0
29 Jul 2020	INR	71	71	71	71	71	0.0 (0.0%)	0
28 Jul 2020	INR	71	71	71	71	71	0.0 (0.0%)	0
27 Jul 2020	INR	71	71	71	71	71	+0.9 (+1.28%)	10
24 Jul 2020	INR	70.2	72	68.1	70.1	70.1	-0.1 (-0.14%)	383
23 Jul 2020	INR	70.2	70.2	70.2	70.2	70.2	-1.4 (-1.96%)	201
22 Jul 2020	INR	71.6	71.6	71.6	71.6	71.6	+3.35 (+4.91%)	201
21 Jul 2020	INR	68.25	68.25	68.25	68.25	68.25	0.0 (0.0%)	0
20 Jul 2020	INR	68.25	68.25	68.25	68.25	68.25	0.0 (0.0%)	0