Star Delta Transformers Ltd Recent Share Price (BSE:STARDELTA)

BSE:STARDELTA - Star Delta Transformers Ltd Star Delta Transformers Ltd
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2020	INR	68.25	68.25	68.25	68.25	68.25	0.0 (0.0%)	0
16 Jul 2020	INR	68.25	68.25	68.25	68.25	68.25	0.0 (0.0%)	0
15 Jul 2020	INR	68.25	68.25	68.25	68.25	68.25	0.0 (0.0%)	0
14 Jul 2020	INR	68.25	68.25	68.25	68.25	68.25	-1.85 (-2.64%)	100
13 Jul 2020	INR	70.1	70.1	70.1	70.1	70.1	0.0 (0.0%)	0
10 Jul 2020	INR	70.1	70.1	70.1	70.1	70.1	0.0 (0.0%)	0
9 Jul 2020	INR	72.2	72.2	70.1	70.1	70.1	-2.1 (-2.91%)	158
8 Jul 2020	INR	75.8	75.8	72.2	72.2	72.2	0.0 (0.0%)	7
7 Jul 2020	INR	72.2	72.2	72.2	72.2	72.2	0.0 (0.0%)	0
6 Jul 2020	INR	76.95	76.95	72.15	72.2	72.2	-1.1 (-1.50%)	3
3 Jul 2020	INR	73.3	73.3	73.3	73.3	73.3	0.0 (0.0%)	550
2 Jul 2020	INR	77.25	77.25	73.3	73.3	73.3	-3.85 (-4.99%)	90
1 Jul 2020	INR	77	77.15	77	77.15	77.15	+3.65 (+4.97%)	76
30 Jun 2020	INR	73.5	73.5	73.5	73.5	73.5	+3.5 (+5%)	172
29 Jun 2020	INR	70	70	70	70	70	0.0 (0.0%)	0
26 Jun 2020	INR	70	70	70	70	70	+1 (+1.45%)	220
25 Jun 2020	INR	69	69	69	69	69	0.0 (0.0%)	0
24 Jun 2020	INR	69	69	69	69	69	0.0 (0.0%)	0
23 Jun 2020	INR	69	69	69	69	69	0.0 (0.0%)	0
22 Jun 2020	INR	69	69	69	69	69	0.0 (0.0%)	6
19 Jun 2020	INR	69	69	69	69	69	0.0 (0.0%)	0
18 Jun 2020	INR	69	69	69	69	69	0.0 (0.0%)	0
17 Jun 2020	INR	69	69	69	69	69	0.0 (0.0%)	0
16 Jun 2020	INR	69	69	69	69	69	+1.35 (+2.00%)	100
15 Jun 2020	INR	67.65	67.65	67.65	67.65	67.65	0.0 (0.0%)	0
12 Jun 2020	INR	67.65	67.65	67.65	67.65	67.65	0.0 (0.0%)	0
11 Jun 2020	INR	67.65	67.65	67.65	67.65	67.65	0.0 (0.0%)	0
10 Jun 2020	INR	66	69.3	66	67.65	67.65	+1.65 (+2.50%)	40
9 Jun 2020	INR	66	66	66	66	66	-0.4 (-0.60%)	2
8 Jun 2020	INR	66.4	66.4	66.4	66.4	66.4	0.0 (0.0%)	0