Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | 0.0 (0.0%) | 0 |
4 Jun 2020 | INR | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | 0.0 (0.0%) | 0 |
3 Jun 2020 | INR | 67.9 | 68 | 66 | 66.4 | 66.4 | -1.6 (-2.35%) | 182 |
2 Jun 2020 | INR | 72 | 72 | 68 | 68 | 68 | -1 (-1.45%) | 341 |
1 Jun 2020 | INR | 69 | 69 | 69 | 69 | 69 | -0.35 (-0.50%) | 335 |
29 May 2020 | INR | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 0.0 (0.0%) | 14 |
28 May 2020 | INR | 69.65 | 69.65 | 69.35 | 69.35 | 69.35 | -3.65 (-5%) | 45 |
27 May 2020 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 1 |
26 May 2020 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
22 May 2020 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
21 May 2020 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
20 May 2020 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
19 May 2020 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
18 May 2020 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
15 May 2020 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
14 May 2020 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
13 May 2020 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
12 May 2020 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
11 May 2020 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
8 May 2020 | INR | 72.1 | 73 | 72.1 | 73 | 73 | +0.9 (+1.25%) | 103 |
7 May 2020 | INR | 69.55 | 76.2 | 69.55 | 72.1 | 72.1 | -1.1 (-1.50%) | 11 |
6 May 2020 | INR | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | 0.0 (0.0%) | 0 |
5 May 2020 | INR | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | 0.0 (0.0%) | 0 |
4 May 2020 | INR | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | -3.8 (-4.94%) | 220 |
30 Apr 2020 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
29 Apr 2020 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
28 Apr 2020 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
27 Apr 2020 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 25 |
24 Apr 2020 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
23 Apr 2020 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |