Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
21 Apr 2020 | INR | 80.85 | 80.85 | 77 | 77 | 77 | -3.85 (-4.76%) | 81 |
20 Apr 2020 | INR | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | +3.85 (+5%) | 20 |
17 Apr 2020 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
16 Apr 2020 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
15 Apr 2020 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
13 Apr 2020 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
9 Apr 2020 | INR | 77 | 77 | 77 | 77 | 77 | +3.45 (+4.69%) | 1 |
8 Apr 2020 | INR | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | -3.85 (-4.97%) | 31 |
7 Apr 2020 | INR | 80 | 80 | 77.4 | 77.4 | 77.4 | -4.05 (-4.97%) | 14 |
3 Apr 2020 | INR | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | 0.0 (0.0%) | 0 |
1 Apr 2020 | INR | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | 0.0 (0.0%) | 0 |
31 Mar 2020 | INR | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | -4.25 (-4.96%) | 19 |
30 Mar 2020 | INR | 85.7 | 85.7 | 85.7 | 85.7 | 85.7 | 0.0 (0.0%) | 0 |
27 Mar 2020 | INR | 77.65 | 85.7 | 77.65 | 85.7 | 85.7 | +4 (+4.90%) | 3 |
26 Mar 2020 | INR | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | -4.3 (-5%) | 39 |
25 Mar 2020 | INR | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
24 Mar 2020 | INR | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
23 Mar 2020 | INR | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
20 Mar 2020 | INR | 86 | 86 | 86 | 86 | 86 | -4.1 (-4.55%) | 2 |
19 Mar 2020 | INR | 90.1 | 90.1 | 90.1 | 90.1 | 90.1 | 0.0 (0.0%) | 0 |
18 Mar 2020 | INR | 90.1 | 90.1 | 90.1 | 90.1 | 90.1 | 0.0 (0.0%) | 0 |
17 Mar 2020 | INR | 90.1 | 90.1 | 90.1 | 90.1 | 90.1 | 0.0 (0.0%) | 0 |
16 Mar 2020 | INR | 90.1 | 90.1 | 90.1 | 90.1 | 90.1 | 0.0 (0.0%) | 0 |
13 Mar 2020 | INR | 90.1 | 90.1 | 90.1 | 90.1 | 90.1 | 0.0 (0.0%) | 0 |
12 Mar 2020 | INR | 90.1 | 90.1 | 90.1 | 90.1 | 90.1 | 0.0 (0.0%) | 0 |
11 Mar 2020 | INR | 90.1 | 90.1 | 90.1 | 90.1 | 90.1 | 0.0 (0.0%) | 0 |
9 Mar 2020 | INR | 90.1 | 90.1 | 90.1 | 90.1 | 90.1 | 0.0 (0.0%) | 0 |
6 Mar 2020 | INR | 90.1 | 90.1 | 90.1 | 90.1 | 90.1 | 0.0 (0.0%) | 0 |
5 Mar 2020 | INR | 90.1 | 90.1 | 90.1 | 90.1 | 90.1 | 0.0 (0.0%) | 0 |