| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 90.1 | 90.1 | 90.1 | 90.1 | 90.1 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | INR | 90.1 | 90.1 | 90.1 | 90.1 | 90.1 | 0.0 (0.0%) | 10 |
| 2 Mar 2020 | INR | 90.1 | 90.1 | 90.1 | 90.1 | 90.1 | 0.0 (0.0%) | 0 |
| 28 Feb 2020 | INR | 90.1 | 90.1 | 90.1 | 90.1 | 90.1 | 0.0 (0.0%) | 0 |
| 27 Feb 2020 | INR | 90.2 | 90.2 | 90.1 | 90.1 | 90.1 | -4.7 (-4.96%) | 18 |
| 26 Feb 2020 | INR | 94.8 | 94.8 | 94.8 | 94.8 | 94.8 | +4.5 (+4.98%) | 50 |
| 25 Feb 2020 | INR | 99.6 | 99.6 | 90.3 | 90.3 | 90.3 | -4.7 (-4.95%) | 7 |
| 24 Feb 2020 | INR | 95 | 100 | 95 | 95 | 95 | -4.95 (-4.95%) | 29 |
| 20 Feb 2020 | INR | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | 0.0 (0.0%) | 0 |
| 19 Feb 2020 | INR | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | +3.35 (+3.47%) | 2 |
| 18 Feb 2020 | INR | 96 | 96.6 | 96 | 96.6 | 96.6 | 0.0 (0.0%) | 50 |
| 17 Feb 2020 | INR | 104 | 104 | 96.6 | 96.6 | 96.6 | -5.05 (-4.97%) | 30 |
| 14 Feb 2020 | INR | 112 | 112 | 101.65 | 101.65 | 101.65 | -5.35 (-5%) | 1,122 |
| 13 Feb 2020 | INR | 102 | 107 | 101.65 | 107 | 107 | 0.0 (0.0%) | 1,045 |
| 12 Feb 2020 | INR | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 50 |
| 11 Feb 2020 | INR | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | INR | 107 | 107 | 107 | 107 | 107 | +4.2 (+4.09%) | 61 |
| 7 Feb 2020 | INR | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | +0.3 (+0.29%) | 500 |
| 6 Feb 2020 | INR | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 3 |
| 5 Feb 2020 | INR | 102 | 111.95 | 102 | 102.5 | 102.5 | -4.85 (-4.52%) | 103 |
| 4 Feb 2020 | INR | 107.35 | 107.35 | 107.35 | 107.35 | 107.35 | -5.65 (-5%) | 30 |
| 3 Feb 2020 | INR | 118.9 | 118.9 | 113 | 113 | 113 | -5.9 (-4.96%) | 11 |
| 31 Jan 2020 | INR | 118.9 | 118.9 | 118.9 | 118.9 | 118.9 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | INR | 118.9 | 118.9 | 118.9 | 118.9 | 118.9 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | INR | 118.9 | 118.9 | 118.9 | 118.9 | 118.9 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | INR | 131.3 | 131.3 | 118.9 | 118.9 | 118.9 | -6.15 (-4.92%) | 441 |
| 27 Jan 2020 | INR | 130.8 | 130.85 | 125 | 125.05 | 125.05 | +0.1 (+0.08%) | 580 |
| 24 Jan 2020 | INR | 124.95 | 124.95 | 124.95 | 124.95 | 124.95 | +4.95 (+4.13%) | 2 |
| 23 Jan 2020 | INR | 120 | 120 | 120 | 120 | 120 | +5 (+4.35%) | 425 |
| 22 Jan 2020 | INR | 115 | 115 | 115 | 115 | 115 | +5 (+4.55%) | 1 |
