Star Delta Transformers Ltd Recent Share Price (BSE:STARDELTA)

BSE:STARDELTA - Star Delta Transformers Ltd Star Delta Transformers Ltd
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2020	INR	99.75	110	99.75	110	110	+5 (+4.76%)	3
20 Jan 2020	INR	105	105	105	105	105	0.0 (0.0%)	0
17 Jan 2020	INR	105	105	105	105	105	0.0 (0.0%)	0
16 Jan 2020	INR	110	110	105	105	105	-3.2 (-2.96%)	40
15 Jan 2020	INR	108.2	108.2	108.2	108.2	108.2	0.0 (0.0%)	0
14 Jan 2020	INR	108.2	108.2	108.2	108.2	108.2	+5.15 (+5.00%)	5
13 Jan 2020	INR	101	104	101	103.05	103.05	-2.45 (-2.32%)	1,088
10 Jan 2020	INR	105.5	105.5	105.5	105.5	105.5	-5.5 (-4.95%)	1,800
9 Jan 2020	INR	111	111	111	111	111	0.0 (0.0%)	0
8 Jan 2020	INR	111	111	111	111	111	+0.75 (+0.68%)	100
7 Jan 2020	INR	110.25	110.25	110.25	110.25	110.25	0.0 (0.0%)	100
6 Jan 2020	INR	99.9	110.25	99.9	110.25	110.25	+5.25 (+5%)	2,169
3 Jan 2020	INR	105	105	105	105	105	+5 (+5%)	15
2 Jan 2020	INR	100	100	100	100	100	+2.9 (+2.99%)	10
1 Jan 2020	INR	97.1	97.1	97.1	97.1	97.1	0.0 (0.0%)	0
31 Dec 2019	INR	97.1	97.1	97.1	97.1	97.1	0.0 (0.0%)	0
30 Dec 2019	INR	106.1	106.1	97.1	97.1	97.1	-3.95 (-3.91%)	20
27 Dec 2019	INR	101.05	101.05	101.05	101.05	101.05	0.0 (0.0%)	0
26 Dec 2019	INR	110.2	110.2	101.05	101.05	101.05	-3.95 (-3.76%)	59
24 Dec 2019	INR	105	105	105	105	105	-4.95 (-4.50%)	20
23 Dec 2019	INR	109.95	109.95	109.95	109.95	109.95	+1.85 (+1.71%)	100
20 Dec 2019	INR	105	108.1	105	108.1	108.1	+5.1 (+4.95%)	11
19 Dec 2019	INR	103	103	103	103	103	+2.8 (+2.79%)	10
18 Dec 2019	INR	100.2	100.2	100.2	100.2	100.2	0.0 (0.0%)	0
17 Dec 2019	INR	100.2	100.2	100.2	100.2	100.2	+4.6 (+4.81%)	20
16 Dec 2019	INR	95.6	95.6	95.6	95.6	95.6	0.0 (0.0%)	30
13 Dec 2019	INR	105	105	95.6	95.6	95.6	-4.4 (-4.40%)	106
12 Dec 2019	INR	100	100	100	100	100	+0.75 (+0.76%)	10
11 Dec 2019	INR	99.25	99.25	99.25	99.25	99.25	0.0 (0.0%)	0
10 Dec 2019	INR	99.25	99.25	99.25	99.25	99.25	0.0 (0.0%)	0

See Xignite Response |