| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | INR | 88.1 | 88.1 | 88 | 88.05 | 88.05 | -4.55 (-4.91%) | 89 |
| 23 Oct 2019 | INR | 92.6 | 92.6 | 92.6 | 92.6 | 92.6 | -2.8 (-2.94%) | 10 |
| 22 Oct 2019 | INR | 95.4 | 95.4 | 95.4 | 95.4 | 95.4 | 0.0 (0.0%) | 0 |
| 18 Oct 2019 | INR | 95.4 | 95.4 | 95.4 | 95.4 | 95.4 | 0.0 (0.0%) | 0 |
| 17 Oct 2019 | INR | 95.4 | 95.4 | 95.4 | 95.4 | 95.4 | 0.0 (0.0%) | 0 |
| 16 Oct 2019 | INR | 95.4 | 95.4 | 95.4 | 95.4 | 95.4 | 0.0 (0.0%) | 0 |
| 15 Oct 2019 | INR | 95.4 | 95.4 | 95.4 | 95.4 | 95.4 | +4.5 (+4.95%) | 38 |
| 14 Oct 2019 | INR | 82.3 | 90.9 | 82.3 | 90.9 | 90.9 | +4.3 (+4.97%) | 51 |
| 11 Oct 2019 | INR | 86.6 | 86.6 | 86.6 | 86.6 | 86.6 | 0.0 (0.0%) | 0 |
| 10 Oct 2019 | INR | 86.6 | 86.6 | 86.6 | 86.6 | 86.6 | 0.0 (0.0%) | 0 |
| 9 Oct 2019 | INR | 86.6 | 86.6 | 86.6 | 86.6 | 86.6 | -4.4 (-4.84%) | 10 |
| 7 Oct 2019 | INR | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | INR | 91.35 | 91.35 | 91 | 91 | 91 | -3.8 (-4.01%) | 924 |
| 3 Oct 2019 | INR | 94.8 | 94.8 | 94.8 | 94.8 | 94.8 | 0.0 (0.0%) | 0 |
| 1 Oct 2019 | INR | 94.95 | 94.95 | 94.8 | 94.8 | 94.8 | -4.95 (-4.96%) | 101 |
| 30 Sep 2019 | INR | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 0.0 (0.0%) | 0 |
| 27 Sep 2019 | INR | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | -5.25 (-5%) | 155 |
| 26 Sep 2019 | INR | 108.9 | 108.9 | 105 | 105 | 105 | -2.8 (-2.60%) | 1,670 |
| 25 Sep 2019 | INR | 107.8 | 107.8 | 107.8 | 107.8 | 107.8 | 0.0 (0.0%) | 0 |
| 24 Sep 2019 | INR | 107.8 | 107.8 | 107.8 | 107.8 | 107.8 | 0.0 (0.0%) | 0 |
| 23 Sep 2019 | INR | 107.8 | 107.8 | 107.8 | 107.8 | 107.8 | 0.0 (0.0%) | 0 |
| 20 Sep 2019 | INR | 107.8 | 107.8 | 107.8 | 107.8 | 107.8 | +4.9 (+4.76%) | 2 |
| 19 Sep 2019 | INR | 100 | 102.9 | 100 | 102.9 | 102.9 | +3.9 (+3.94%) | 30 |
| 18 Sep 2019 | INR | 99 | 99 | 99 | 99 | 99 | +0.05 (+0.05%) | 100 |
| 17 Sep 2019 | INR | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | +4 (+4.21%) | 3 |
| 16 Sep 2019 | INR | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | +4.5 (+4.98%) | 10 |
| 13 Sep 2019 | INR | 93.25 | 93.4 | 84.55 | 90.45 | 90.45 | +1.45 (+1.63%) | 5 |
| 12 Sep 2019 | INR | 89.15 | 89.15 | 89 | 89 | 89 | +4.05 (+4.77%) | 2 |
| 11 Sep 2019 | INR | 81.9 | 84.95 | 81.9 | 84.95 | 84.95 | +3.7 (+4.55%) | 370 |
| 9 Sep 2019 | INR | 81.75 | 81.75 | 78.1 | 81.25 | 81.25 | +3.25 (+4.17%) | 130 |
