Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2019 | INR | 79 | 83 | 77.7 | 78 | 78 | -2.95 (-3.64%) | 260 |
5 Sep 2019 | INR | 75.4 | 82.95 | 75.35 | 80.95 | 80.95 | +1.8 (+2.27%) | 540 |
4 Sep 2019 | INR | 85.7 | 85.7 | 79.15 | 79.15 | 79.15 | -3.55 (-4.29%) | 322 |
3 Sep 2019 | INR | 82.7 | 82.7 | 82.7 | 82.7 | 82.7 | +3.75 (+4.75%) | 2 |
30 Aug 2019 | INR | 75.1 | 78.95 | 72.1 | 78.95 | 78.95 | +3.4 (+4.50%) | 326 |
29 Aug 2019 | INR | 76.05 | 76.6 | 74.95 | 75.55 | 75.55 | -3.3 (-4.19%) | 933 |
28 Aug 2019 | INR | 81.6 | 85 | 78.85 | 78.85 | 78.85 | -4.15 (-5.00%) | 150 |
27 Aug 2019 | INR | 80.8 | 83.05 | 80.8 | 83 | 83 | -2 (-2.35%) | 122 |
26 Aug 2019 | INR | 85 | 85 | 85 | 85 | 85 | +3.2 (+3.91%) | 150 |
23 Aug 2019 | INR | 80 | 82 | 80 | 81.8 | 81.8 | +0.55 (+0.68%) | 215 |
22 Aug 2019 | INR | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0 (0.0%) | 0 |
21 Aug 2019 | INR | 82.25 | 86 | 81.25 | 81.25 | 81.25 | -4.25 (-4.97%) | 93 |
20 Aug 2019 | INR | 86 | 86 | 82.3 | 85.5 | 85.5 | -1.05 (-1.21%) | 235 |
19 Aug 2019 | INR | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | +4.1 (+4.97%) | 276 |
16 Aug 2019 | INR | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | +3.9 (+4.96%) | 500 |
14 Aug 2019 | INR | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | 0.0 (0.0%) | 0 |
13 Aug 2019 | INR | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | 0.0 (0.0%) | 0 |
9 Aug 2019 | INR | 78.75 | 78.75 | 78.55 | 78.55 | 78.55 | -4.1 (-4.96%) | 39 |
8 Aug 2019 | INR | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | 0.0 (0.0%) | 0 |
7 Aug 2019 | INR | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | -4.35 (-5.00%) | 50 |
6 Aug 2019 | INR | 87 | 87 | 87 | 87 | 87 | -0.55 (-0.63%) | 41 |
5 Aug 2019 | INR | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | -3.45 (-3.79%) | 11 |
2 Aug 2019 | INR | 93.45 | 93.45 | 91 | 91 | 91 | -2.75 (-2.93%) | 2 |
1 Aug 2019 | INR | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | -4.9 (-4.97%) | 100 |
31 Jul 2019 | INR | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | 0.0 (0.0%) | 0 |
30 Jul 2019 | INR | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | 0.0 (0.0%) | 0 |
29 Jul 2019 | INR | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | 0.0 (0.0%) | 0 |
26 Jul 2019 | INR | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | -5.15 (-4.96%) | 2 |
25 Jul 2019 | INR | 103.8 | 103.8 | 103.8 | 103.8 | 103.8 | -5.45 (-4.99%) | 8 |
24 Jul 2019 | INR | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | -5.75 (-5%) | 19 |