| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 530.1 | 530.1 | 530.1 | 530.1 | 530.1 | +10.35 (+1.99%) | 3,684 |
| 29 Nov 2023 | INR | 519.75 | 519.75 | 519.75 | 519.75 | 519.75 | +10.15 (+1.99%) | 1,646 |
| 28 Nov 2023 | INR | 509.6 | 509.6 | 509.6 | 509.6 | 509.6 | +9.95 (+1.99%) | 1,331 |
| 24 Nov 2023 | INR | 499.65 | 499.65 | 499.65 | 499.65 | 499.65 | -10.15 (-1.99%) | 5,337 |
| 23 Nov 2023 | INR | 530.6 | 530.6 | 509.8 | 509.8 | 509.8 | -10.4 (-2.00%) | 7,873 |
| 22 Nov 2023 | INR | 520.2 | 520.2 | 520 | 520.2 | 520.2 | +10.2 (+2.00%) | 2,186 |
| 21 Nov 2023 | INR | 508 | 510 | 507.9 | 510 | 510 | +10 (+2%) | 7,636 |
| 20 Nov 2023 | INR | 513.85 | 513.85 | 493.75 | 500 | 500 | -3.8 (-0.75%) | 14,993 |
| 17 Nov 2023 | INR | 503.8 | 503.8 | 503.8 | 503.8 | 503.8 | +9.85 (+1.99%) | 2,142 |
| 16 Nov 2023 | INR | 493.95 | 493.95 | 493.95 | 493.95 | 493.95 | +9.65 (+1.99%) | 2,066 |
| 15 Nov 2023 | INR | 484.3 | 484.3 | 484.3 | 484.3 | 484.3 | +9.45 (+1.99%) | 2,759 |
| 13 Nov 2023 | INR | 474.85 | 474.85 | 474.85 | 474.85 | 474.85 | +18.4 (+4.03%) | 3,685 |
| 10 Nov 2023 | INR | 456.45 | 456.45 | 456.45 | 456.45 | 456.45 | +8.95 (+2.00%) | 2,521 |
| 9 Nov 2023 | INR | 447.5 | 447.5 | 447.5 | 447.5 | 447.5 | +8.75 (+1.99%) | 12,000 |
| 8 Nov 2023 | INR | 438.75 | 438.75 | 438.75 | 438.75 | 438.75 | +8.6 (+2.00%) | 3,201 |
| 7 Nov 2023 | INR | 430.15 | 430.15 | 430.15 | 430.15 | 430.15 | +8.4 (+1.99%) | 5,270 |
| 6 Nov 2023 | INR | 421.75 | 421.75 | 421.75 | 421.75 | 421.75 | +8.25 (+2.00%) | 11,979 |
| 3 Nov 2023 | INR | 417 | 420 | 413.25 | 413.5 | 413.5 | -4.4 (-1.05%) | 2,989 |
| 2 Nov 2023 | INR | 434.9 | 434.9 | 417.9 | 417.9 | 417.9 | -8.5 (-1.99%) | 4,326 |
| 1 Nov 2023 | INR | 432 | 432 | 426.4 | 426.4 | 426.4 | -8.7 (-2.00%) | 1,148 |
| 31 Oct 2023 | INR | 443.55 | 447 | 426 | 435.1 | 435.1 | +7.5 (+1.75%) | 8,233 |
| 30 Oct 2023 | INR | 424 | 427.6 | 408 | 427.6 | 427.6 | +20.35 (+5.00%) | 16,820 |
| 27 Oct 2023 | INR | 420.55 | 421.95 | 399 | 407.25 | 407.25 | +0.75 (+0.18%) | 3,787 |
| 26 Oct 2023 | INR | 418.2 | 418.2 | 378.5 | 406.5 | 406.5 | +8.2 (+2.06%) | 9,890 |
| 25 Oct 2023 | INR | 398.3 | 398.3 | 398.3 | 398.3 | 398.3 | +18.95 (+5.00%) | 5,985 |
| 23 Oct 2023 | INR | 379 | 379.35 | 379 | 379.35 | 379.35 | +18.05 (+5.00%) | 6,479 |
| 20 Oct 2023 | INR | 373.5 | 373.5 | 361.15 | 361.3 | 361.3 | -11.4 (-3.06%) | 135 |
| 19 Oct 2023 | INR | 371.8 | 373.9 | 362.1 | 372.7 | 372.7 | +0.9 (+0.24%) | 1,302 |
| 18 Oct 2023 | INR | 387.7 | 387.7 | 365.5 | 371.8 | 371.8 | -1.3 (-0.35%) | 312 |
| 17 Oct 2023 | INR | 377 | 377 | 360.2 | 373.1 | 373.1 | -1.85 (-0.49%) | 2,110 |
