Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2019 | INR | 124.65 | 124.65 | 115 | 115 | 115 | -4.9 (-4.09%) | 101 |
22 Jul 2019 | INR | 119.9 | 119.9 | 119.9 | 119.9 | 119.9 | 0.0 (0.0%) | 0 |
19 Jul 2019 | INR | 119.9 | 119.9 | 119.9 | 119.9 | 119.9 | 0.0 (0.0%) | 0 |
18 Jul 2019 | INR | 119.9 | 119.9 | 119.9 | 119.9 | 119.9 | 0.0 (0.0%) | 0 |
17 Jul 2019 | INR | 119.9 | 119.9 | 119.9 | 119.9 | 119.9 | -4.6 (-3.69%) | 100 |
16 Jul 2019 | INR | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | 0.0 (0.0%) | 0 |
15 Jul 2019 | INR | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | 0.0 (0.0%) | 0 |
12 Jul 2019 | INR | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | 0.0 (0.0%) | 0 |
11 Jul 2019 | INR | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | +5.05 (+4.23%) | 100 |
10 Jul 2019 | INR | 119.45 | 119.45 | 119.45 | 119.45 | 119.45 | 0.0 (0.0%) | 0 |
9 Jul 2019 | INR | 119.45 | 119.45 | 119.45 | 119.45 | 119.45 | 0.0 (0.0%) | 0 |
8 Jul 2019 | INR | 119.45 | 119.45 | 119.45 | 119.45 | 119.45 | 0.0 (0.0%) | 0 |
5 Jul 2019 | INR | 119.45 | 119.45 | 119.45 | 119.45 | 119.45 | 0.0 (0.0%) | 0 |
4 Jul 2019 | INR | 119.45 | 119.45 | 119.45 | 119.45 | 119.45 | 0.0 (0.0%) | 2 |
3 Jul 2019 | INR | 119.45 | 119.45 | 119.45 | 119.45 | 119.45 | -6.25 (-4.97%) | 1 |
2 Jul 2019 | INR | 125.7 | 125.7 | 125.7 | 125.7 | 125.7 | 0.0 (0.0%) | 1 |
1 Jul 2019 | INR | 125.7 | 125.7 | 125.7 | 125.7 | 125.7 | 0.0 (0.0%) | 0 |
28 Jun 2019 | INR | 125.7 | 125.7 | 125.7 | 125.7 | 125.7 | 0.0 (0.0%) | 0 |
27 Jun 2019 | INR | 125.7 | 125.7 | 125.7 | 125.7 | 125.7 | +5.95 (+4.97%) | 1 |
26 Jun 2019 | INR | 119.75 | 119.75 | 119.75 | 119.75 | 119.75 | +5.7 (+5.00%) | 150 |
25 Jun 2019 | INR | 114.05 | 114.05 | 114.05 | 114.05 | 114.05 | 0.0 (0.0%) | 0 |
24 Jun 2019 | INR | 120.15 | 120.15 | 114.05 | 114.05 | 114.05 | -6 (-5.00%) | 100 |
21 Jun 2019 | INR | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | 0.0 (0.0%) | 0 |
20 Jun 2019 | INR | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | 0.0 (0.0%) | 0 |
19 Jun 2019 | INR | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | 0.0 (0.0%) | 0 |
18 Jun 2019 | INR | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | 0.0 (0.0%) | 0 |
17 Jun 2019 | INR | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | 0.0 (0.0%) | 0 |
14 Jun 2019 | INR | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | 0.0 (0.0%) | 0 |
13 Jun 2019 | INR | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | 0.0 (0.0%) | 0 |
12 Jun 2019 | INR | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | 0.0 (0.0%) | 0 |