| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2019 | INR | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 0 |
| 24 Apr 2019 | INR | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 0 |
| 23 Apr 2019 | INR | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 0 |
| 22 Apr 2019 | INR | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | INR | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 0 |
| 16 Apr 2019 | INR | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 0 |
| 15 Apr 2019 | INR | 128 | 128 | 128 | 128 | 128 | -5.35 (-4.01%) | 9 |
| 12 Apr 2019 | INR | 133.35 | 133.35 | 133.35 | 133.35 | 133.35 | 0.0 (0.0%) | 0 |
| 11 Apr 2019 | INR | 133.35 | 133.35 | 133.35 | 133.35 | 133.35 | 0.0 (0.0%) | 0 |
| 10 Apr 2019 | INR | 133.35 | 133.35 | 133.35 | 133.35 | 133.35 | 0.0 (0.0%) | 0 |
| 9 Apr 2019 | INR | 133.35 | 133.35 | 133.35 | 133.35 | 133.35 | 0.0 (0.0%) | 0 |
| 8 Apr 2019 | INR | 128.5 | 135 | 128.5 | 133.35 | 133.35 | -1.35 (-1.00%) | 275 |
| 5 Apr 2019 | INR | 134.7 | 134.7 | 134.7 | 134.7 | 134.7 | 0.0 (0.0%) | 5 |
| 4 Apr 2019 | INR | 134.7 | 134.7 | 134.7 | 134.7 | 134.7 | +2.65 (+2.01%) | 50 |
| 3 Apr 2019 | INR | 132.05 | 132.05 | 132.05 | 132.05 | 132.05 | -6 (-4.35%) | 15 |
| 2 Apr 2019 | INR | 134.8 | 138.05 | 134.8 | 138.05 | 138.05 | +4.05 (+3.02%) | 88 |
| 1 Apr 2019 | INR | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
| 29 Mar 2019 | INR | 134 | 134 | 134 | 134 | 134 | +6 (+4.69%) | 67 |
| 28 Mar 2019 | INR | 128 | 128 | 128 | 128 | 128 | +0.5 (+0.39%) | 1,400 |
| 27 Mar 2019 | INR | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 0 |
| 26 Mar 2019 | INR | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | +1.05 (+0.83%) | 260 |
| 25 Mar 2019 | INR | 126.45 | 126.45 | 126.45 | 126.45 | 126.45 | 0.0 (0.0%) | 0 |
| 22 Mar 2019 | INR | 126.65 | 126.65 | 126.15 | 126.45 | 126.45 | -1.65 (-1.29%) | 864 |
| 20 Mar 2019 | INR | 128.1 | 128.1 | 128.1 | 128.1 | 128.1 | -0.55 (-0.43%) | 40 |
| 19 Mar 2019 | INR | 134.25 | 134.25 | 128.65 | 128.65 | 128.65 | -5.8 (-4.31%) | 203 |
| 18 Mar 2019 | INR | 134.45 | 134.45 | 134.45 | 134.45 | 134.45 | +4.85 (+3.74%) | 1 |
| 15 Mar 2019 | INR | 129.05 | 130.1 | 129.05 | 129.6 | 129.6 | -0.1 (-0.08%) | 700 |
| 14 Mar 2019 | INR | 131.35 | 131.35 | 129.6 | 129.7 | 129.7 | -0.3 (-0.23%) | 1,193 |
| 13 Mar 2019 | INR | 136.4 | 136.4 | 130 | 130 | 130 | 0.0 (0.0%) | 1,394 |
| 12 Mar 2019 | INR | 129.25 | 135.9 | 128 | 130 | 130 | +0.5 (+0.39%) | 781 |
