| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 378 | 378 | 361.05 | 374.95 | 374.95 | -4 (-1.06%) | 830 |
| 13 Oct 2023 | INR | 371 | 381.95 | 364.8 | 378.95 | 378.95 | -5 (-1.30%) | 1,469 |
| 12 Oct 2023 | INR | 380 | 387.95 | 365 | 383.95 | 383.95 | +3.75 (+0.99%) | 404 |
| 11 Oct 2023 | INR | 382 | 382 | 372.05 | 380.2 | 380.2 | +9 (+2.42%) | 946 |
| 10 Oct 2023 | INR | 395 | 397.7 | 370 | 371.2 | 371.2 | -7.75 (-2.05%) | 2,209 |
| 9 Oct 2023 | INR | 380 | 389.2 | 371.1 | 378.95 | 378.95 | +8.25 (+2.23%) | 2,012 |
| 6 Oct 2023 | INR | 365.5 | 383.4 | 348.1 | 370.7 | 370.7 | +4.75 (+1.30%) | 884 |
| 5 Oct 2023 | INR | 366.8 | 366.8 | 350 | 365.95 | 365.95 | +14.5 (+4.13%) | 1,199 |
| 4 Oct 2023 | INR | 375.85 | 375.9 | 351.25 | 351.45 | 351.45 | -7.05 (-1.97%) | 1,095 |
| 3 Oct 2023 | INR | 359.6 | 360 | 350 | 358.5 | 358.5 | +9.45 (+2.71%) | 471 |
| 29 Sep 2023 | INR | 345 | 361.75 | 345 | 349.05 | 349.05 | +4.05 (+1.17%) | 1,339 |
| 28 Sep 2023 | INR | 339.75 | 351.75 | 336 | 345 | 345 | +10 (+2.99%) | 330 |
| 27 Sep 2023 | INR | 332.5 | 348.55 | 325.3 | 335 | 335 | +1.25 (+0.37%) | 1,645 |
| 26 Sep 2023 | INR | 344.9 | 344.9 | 332.5 | 333.75 | 333.75 | -16.25 (-4.64%) | 1,659 |
| 25 Sep 2023 | INR | 340 | 350 | 332.6 | 350 | 350 | 0.0 (0.0%) | 509 |
| 22 Sep 2023 | INR | 349.95 | 350 | 343.05 | 350 | 350 | +0.05 (+0.01%) | 1,322 |
| 21 Sep 2023 | INR | 346.8 | 349.95 | 346.8 | 349.95 | 349.95 | +3.15 (+0.91%) | 54 |
| 20 Sep 2023 | INR | 340 | 346.8 | 340 | 346.8 | 346.8 | +6.8 (+2%) | 186 |
| 18 Sep 2023 | INR | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 1,171 |
| 15 Sep 2023 | INR | 348.8 | 348.8 | 340 | 340 | 340 | -2 (-0.58%) | 2,049 |
| 14 Sep 2023 | INR | 349.85 | 349.85 | 342 | 342 | 342 | -1 (-0.29%) | 762 |
| 13 Sep 2023 | INR | 350 | 350 | 343 | 343 | 343 | -7 (-2%) | 831 |
| 12 Sep 2023 | INR | 341.45 | 354 | 341.45 | 350 | 350 | +1.75 (+0.50%) | 967 |
| 11 Sep 2023 | INR | 361.95 | 361.95 | 348.25 | 348.25 | 348.25 | -6.65 (-1.87%) | 913 |
| 8 Sep 2023 | INR | 357 | 357 | 344.05 | 354.9 | 354.9 | +4.9 (+1.40%) | 1,218 |
| 7 Sep 2023 | INR | 354.5 | 354.5 | 350 | 350 | 350 | +2.4 (+0.69%) | 1,917 |
| 6 Sep 2023 | INR | 354 | 354.5 | 347.6 | 347.6 | 347.6 | 0.0 (0.0%) | 2,539 |
| 5 Sep 2023 | INR | 347.6 | 347.6 | 347.6 | 347.6 | 347.6 | -7.05 (-1.99%) | 2,962 |
| 4 Sep 2023 | INR | 355 | 355 | 354.65 | 354.65 | 354.65 | -7.2 (-1.99%) | 930 |
| 1 Sep 2023 | INR | 362 | 362 | 361.85 | 361.85 | 361.85 | -7.35 (-1.99%) | 701 |
